Canadian Dollar-Japanese Yen History: 2015

Daily CAD/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 103.343 on 02/01/2015

Lowest exchange rate of 2015: 86.8217 on 21/12/2015

Average exchange rate of 2015: 94.7734


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
86.8033
86.8437
86.6747
86.8977
86.7862
Wednesday 30 December 2015 (30/12/2015)
87.1517
86.8038
86.6058
87.0096
86.8077
Tuesday 29 December 2015 (29/12/2015)
86.5683
87.1481
86.7218
87.0542
86.8880
Monday 28 December 2015 (28/12/2015)
86.9410
86.5677
86.8498
86.8910
86.8704
Friday 25 December 2015 (25/12/2015)
87.0000
87.1189
86.9777
87.0303
87.0040
Thursday 24 December 2015 (24/12/2015)
87.2244
86.9952
86.9174
87.0050
86.9612
Wednesday 23 December 2015 (23/12/2015)
86.8254
87.2079
86.7706
87.1184
86.9445
Tuesday 22 December 2015 (22/12/2015)
86.7248
86.8254
86.8666
86.8328
86.8497
Monday 21 December 2015 (21/12/2015)
86.9738
86.7267
86.8624
86.8217
86.8421
Friday 18 December 2015 (18/12/2015)
87.9590
86.9603
88.1673
87.4679
87.8176
Thursday 17 December 2015 (17/12/2015)
88.6168
87.9589
88.2985
88.5172
88.4079
Wednesday 16 December 2015 (16/12/2015)
88.5795
88.6120
88.3868
88.4737
88.4303
Tuesday 15 December 2015 (15/12/2015)
88.0923
88.5774
88.4130
88.5787
88.4959
Monday 14 December 2015 (14/12/2015)
88.2041
88.0927
88.1571
87.9667
88.0619
Friday 11 December 2015 (11/12/2015)
89.1709
87.9609
88.3323
88.9075
88.6199
Thursday 10 December 2015 (10/12/2015)
89.5133
89.1760
89.4520
89.5710
89.5115
Wednesday 9 December 2015 (09/12/2015)
90.5251
89.5199
89.7956
90.2010
89.9983
Tuesday 8 December 2015 (08/12/2015)
91.2822
90.5256
90.9543
90.5340
90.7442
Monday 7 December 2015 (07/12/2015)
92.1426
91.2770
91.4487
91.8954
91.6721
Friday 4 December 2015 (04/12/2015)
91.8274
92.0822
91.8239
91.9416
91.8828
Thursday 3 December 2015 (03/12/2015)
92.3053
91.8246
91.8661
92.6953
92.2807
Wednesday 2 December 2015 (02/12/2015)
91.9356
92.3039
92.0772
92.3297
92.2035
Tuesday 1 December 2015 (01/12/2015)
92.1803
91.9328
92.1636
92.2156
92.1896

November

Monday 30 November 2015 (30/11/2015)
91.9144
92.1789
92.2032
92.0699
92.1366
Friday 27 November 2015 (27/11/2015)
92.2262
91.8763
92.0658
91.9673
92.0166
Thursday 26 November 2015 (26/11/2015)
92.3057
92.2318
92.2918
92.0875
92.1897
Wednesday 25 November 2015 (25/11/2015)
92.0291
92.3098
92.2174
92.1139
92.1657
Tuesday 24 November 2015 (24/11/2015)
91.8872
92.0295
91.9655
92.1020
92.0338
Monday 23 November 2015 (23/11/2015)
92.1014
91.8852
91.9134
91.9385
91.9260
Friday 20 November 2015 (20/11/2015)
92.3864
92.1024
92.3768
92.1867
92.2818
Thursday 19 November 2015 (19/11/2015)
92.7559
92.3886
92.7779
92.8906
92.8343
Wednesday 18 November 2015 (18/11/2015)
92.7062
92.7564
92.5411
92.6096
92.5754
Tuesday 17 November 2015 (17/11/2015)
92.4615
92.7097
92.6467
92.5070
92.5769
Monday 16 November 2015 (16/11/2015)
91.8646
92.4575
92.2323
92.0772
92.1548
Friday 13 November 2015 (13/11/2015)
92.3196
92.1002
92.1041
92.3199
92.2120
Thursday 12 November 2015 (12/11/2015)
92.6138
92.3167
92.3952
92.6437
92.5195
Wednesday 11 November 2015 (11/11/2015)
92.8945
92.6170
92.5895
92.7490
92.6693
Tuesday 10 November 2015 (10/11/2015)
92.7672
92.8954
92.8222
92.9005
92.8614
Monday 9 November 2015 (09/11/2015)
92.6528
92.7638
92.8964
92.7162
92.8063
Friday 6 November 2015 (06/11/2015)
92.4671
92.6707
92.6061
92.6911
92.6486
Thursday 5 November 2015 (05/11/2015)
92.3899
92.4653
92.5739
92.4615
92.5177
Wednesday 4 November 2015 (04/11/2015)
92.7021
92.3931
92.4282
92.7098
92.5690
Tuesday 3 November 2015 (03/11/2015)
92.1830
92.6997
92.3564
92.4408
92.3986
Monday 2 November 2015 (02/11/2015)
92.0324
92.1839
92.0734
92.0488
92.0611

October

Friday 30 October 2015 (30/10/2015)
91.9488
92.2596
92.1420
91.5683
91.8552
Thursday 29 October 2015 (29/10/2015)
91.7968
91.9563
91.8393
91.6493
91.7443
Wednesday 28 October 2015 (28/10/2015)
90.7808
91.7976
91.0372
91.6559
91.3466
Tuesday 27 October 2015 (27/10/2015)
92.0796
90.7734
91.5453
91.1031
91.3242
Monday 26 October 2015 (26/10/2015)
92.2508
92.0673
92.0286
91.9448
91.9867
Friday 23 October 2015 (23/10/2015)
92.2102
92.2579
91.9523
92.2466
92.0995
Thursday 22 October 2015 (22/10/2015)
91.2769
92.2138
91.4098
91.6270
91.5184
Wednesday 21 October 2015 (21/10/2015)
92.3354
91.2859
91.4695
92.2412
91.8554
Tuesday 20 October 2015 (20/10/2015)
91.7925
92.3237
91.8994
92.3251
92.1123
Monday 19 October 2015 (19/10/2015)
92.4959
91.7891
91.8588
92.2749
92.0669
Friday 16 October 2015 (16/10/2015)
92.4033
92.5707
92.4360
92.4534
92.4447
Thursday 15 October 2015 (15/10/2015)
91.8613
92.3948
92.0539
91.9887
92.0213
Wednesday 14 October 2015 (14/10/2015)
91.8353
91.8573
91.7705
91.8417
91.8061
Tuesday 13 October 2015 (13/10/2015)
92.3580
91.8399
91.9474
92.1484
92.0479
Monday 12 October 2015 (12/10/2015)
92.7375
92.3585
92.4853
92.9029
92.6941
Friday 9 October 2015 (09/10/2015)
92.1309
92.9160
92.4827
93.0016
92.7422
Thursday 8 October 2015 (08/10/2015)
91.9165
92.1456
91.9986
91.9003
91.9495
Wednesday 7 October 2015 (07/10/2015)
92.2472
91.9093
91.9091
92.0208
91.9650
Tuesday 6 October 2015 (06/10/2015)
92.0481
92.2500
91.9962
91.8820
91.9391
Monday 5 October 2015 (05/10/2015)
91.2273
92.0716
91.5457
91.8096
91.6777
Friday 2 October 2015 (02/10/2015)
90.3935
91.2304
90.6008
90.5404
90.5706
Thursday 1 October 2015 (01/10/2015)
90.0482
90.3826
90.2535
90.3611
90.3073

September

Wednesday 30 September 2015 (30/09/2015)
89.2049
90.0359
89.8412
89.8708
89.8560
Tuesday 29 September 2015 (29/09/2015)
89.5304
89.2057
89.4762
89.3100
89.3931
Monday 28 September 2015 (28/09/2015)
90.3814
89.5219
90.1656
89.8037
89.9847
Friday 25 September 2015 (25/09/2015)
90.2511
90.3841
90.7122
90.5496
90.6309
Thursday 24 September 2015 (24/09/2015)
90.2904
90.2396
89.8073
89.6502
89.7288
Wednesday 23 September 2015 (23/09/2015)
90.5390
90.2907
90.4964
90.5511
90.5238
Tuesday 22 September 2015 (22/09/2015)
90.9487
90.5314
90.9887
90.3864
90.6876
Monday 21 September 2015 (21/09/2015)
90.7991
90.9549
91.1174
90.9447
91.0311
Friday 18 September 2015 (18/09/2015)
91.0415
90.6308
91.1420
91.4171
91.2796
Thursday 17 September 2015 (17/09/2015)
91.5297
91.0354
91.5949
91.5155
91.5552
Wednesday 16 September 2015 (16/09/2015)
90.8905
91.5302
91.2830
90.9348
91.1089
Tuesday 15 September 2015 (15/09/2015)
90.6376
90.8916
90.9040
90.7367
90.8204
Monday 14 September 2015 (14/09/2015)
90.9809
90.6598
91.0934
90.6459
90.8697
Friday 11 September 2015 (11/09/2015)
91.0208
90.8814
91.1216
91.0318
91.0767
Thursday 10 September 2015 (10/09/2015)
90.8986
91.0328
91.3095
90.8808
91.0952
Wednesday 9 September 2015 (09/09/2015)
90.7140
90.8804
91.3409
91.1007
91.2208
Tuesday 8 September 2015 (08/09/2015)
89.5990
90.6995
90.5125
89.7119
90.1122
Monday 7 September 2015 (07/09/2015)
89.7218
89.6354
89.7115
89.7244
89.7180
Friday 4 September 2015 (04/09/2015)
91.1034
89.5720
90.8121
89.8042
90.3082
Thursday 3 September 2015 (03/09/2015)
90.6801
91.1065
90.8668
91.2048
91.0358
Wednesday 2 September 2015 (02/09/2015)
90.0273
90.6846
90.3957
90.4477
90.4217
Tuesday 1 September 2015 (01/09/2015)
92.2581
90.0345
91.5915
90.8533
91.2224

August

Monday 31 August 2015 (31/08/2015)
92.0821
92.2651
91.3754
92.3321
91.8538
Friday 28 August 2015 (28/08/2015)
91.6924
92.1851
91.5536
91.3676
91.4606
Thursday 27 August 2015 (27/08/2015)
90.1924
91.6938
90.6926
91.3251
91.0089
Wednesday 26 August 2015 (26/08/2015)
89.1098
90.2060
89.7405
89.6454
89.6930
Tuesday 25 August 2015 (25/08/2015)
89.1118
89.0947
90.5963
89.5413
90.0688
Monday 24 August 2015 (24/08/2015)
92.4704
89.1268
91.2703
88.6735
89.9719
Friday 21 August 2015 (21/08/2015)
94.2797
92.5331
93.5733
93.4657
93.5195
Thursday 20 August 2015 (20/08/2015)
94.2939
94.2730
94.3626
94.4137
94.3882
Wednesday 19 August 2015 (19/08/2015)
95.2581
94.3011
94.5911
94.9953
94.7932
Tuesday 18 August 2015 (18/08/2015)
95.1087
95.2752
94.8358
94.9525
94.8942
Monday 17 August 2015 (17/08/2015)
94.9584
95.1180
94.8626
95.1703
95.0165
Friday 14 August 2015 (14/08/2015)
95.2766
95.0196
94.9074
95.1574
95.0324
Thursday 13 August 2015 (13/08/2015)
95.7136
95.2642
95.3605
95.6310
95.4958
Wednesday 12 August 2015 (12/08/2015)
95.4042
95.7245
95.3097
95.6136
95.4617
Tuesday 11 August 2015 (11/08/2015)
95.8695
95.4097
95.2202
95.7138
95.4670
Monday 10 August 2015 (10/08/2015)
94.6467
95.8642
95.3326
94.9025
95.1176
Friday 7 August 2015 (07/08/2015)
95.1549
94.6522
94.9814
95.0012
94.9913
Thursday 6 August 2015 (06/08/2015)
94.7517
95.1416
94.7961
95.0330
94.9146
Wednesday 5 August 2015 (05/08/2015)
94.2768
94.7503
94.6305
94.2993
94.4649
Tuesday 4 August 2015 (04/08/2015)
94.2836
94.2781
94.2700
94.5216
94.3958
Monday 3 August 2015 (03/08/2015)
94.6788
94.2851
94.3645
94.4518
94.4082

July

Friday 31 July 2015 (31/07/2015)
95.4749
94.5147
94.7245
95.3064
95.0155
Thursday 30 July 2015 (30/07/2015)
95.7721
95.4857
95.5823
95.7339
95.6581
Wednesday 29 July 2015 (29/07/2015)
95.6114
95.7315
95.6453
95.6765
95.6609
Tuesday 28 July 2015 (28/07/2015)
94.5310
95.6106
95.0756
95.0065
95.0411
Monday 27 July 2015 (27/07/2015)
94.8901
94.5226
94.6508
94.8247
94.7378
Friday 24 July 2015 (24/07/2015)
95.0503
94.9739
94.7399
95.0519
94.8959
Thursday 23 July 2015 (23/07/2015)
95.1033
95.0390
95.1379
95.2041
95.1710
Wednesday 22 July 2015 (22/07/2015)
95.6897
95.1038
95.1318
95.5340
95.3329
Tuesday 21 July 2015 (21/07/2015)
95.6506
95.6763
95.6812
95.8251
95.7532
Monday 20 July 2015 (20/07/2015)
95.5893
95.6511
95.6617
95.6499
95.6558
Friday 17 July 2015 (17/07/2015)
95.8152
95.6548
95.6341
95.5674
95.6008
Thursday 16 July 2015 (16/07/2015)
95.8277
95.8165
95.7635
95.9225
95.8430
Wednesday 15 July 2015 (15/07/2015)
96.9386
95.8366
95.6455
96.8621
96.2538
Tuesday 14 July 2015 (14/07/2015)
96.8573
96.9535
96.6813
96.7459
96.7136
Monday 13 July 2015 (13/07/2015)
96.1957
96.8666
96.8143
96.2880
96.5512
Friday 10 July 2015 (10/07/2015)
95.4741
96.9721
96.4301
95.5437
95.9869
Thursday 9 July 2015 (09/07/2015)
94.6945
95.4745
95.5285
95.0322
95.2804
Wednesday 8 July 2015 (08/07/2015)
96.4541
94.7069
96.1910
94.8387
95.5149
Tuesday 7 July 2015 (07/07/2015)
96.8949
96.4490
96.9669
95.9277
96.4473
Monday 6 July 2015 (06/07/2015)
96.7850
96.8857
96.9553
96.8010
96.8782
Friday 3 July 2015 (03/07/2015)
98.1407
97.7065
97.8700
97.5956
97.7328
Thursday 2 July 2015 (02/07/2015)
97.8460
98.1398
97.8195
98.0776
97.9486
Wednesday 1 July 2015 (01/07/2015)
98.0321
97.8369
98.1385
98.0972
98.1179

June

Tuesday 30 June 2015 (30/06/2015)
98.8092
98.0446
98.1467
98.6214
98.3841
Monday 29 June 2015 (29/06/2015)
99.4516
98.8016
98.9372
99.0374
98.9873
Friday 26 June 2015 (26/06/2015)
100.2840
100.5330
100.1750
100.0980
100.1365
Thursday 25 June 2015 (25/06/2015)
100.0190
100.2900
99.8990
99.8313
99.8652
Wednesday 24 June 2015 (24/06/2015)
100.5440
100.0210
100.4030
100.3160
100.3595
Tuesday 23 June 2015 (23/06/2015)
100.2210
100.5540
100.2310
100.4660
100.3485
Monday 22 June 2015 (22/06/2015)
100.2780
100.2190
100.2580
100.6440
100.4510
Friday 19 June 2015 (19/06/2015)
100.6100
100.0170
100.1190
100.5030
100.3110
Thursday 18 June 2015 (18/06/2015)
100.9300
100.6030
100.7340
100.7100
100.7220
Wednesday 17 June 2015 (17/06/2015)
100.3440
100.9590
100.8720
100.3820
100.6270
Tuesday 16 June 2015 (16/06/2015)
100.1490
100.3360
100.0400
100.1680
100.1040
Monday 15 June 2015 (15/06/2015)
100.0540
100.1310
100.1390
100.0670
100.1030
Friday 12 June 2015 (12/06/2015)
100.4040
100.1430
100.1880
100.4650
100.3265
Thursday 11 June 2015 (11/06/2015)
100.1150
100.4210
100.4570
100.3330
100.3950
Wednesday 10 June 2015 (10/06/2015)
100.7920
100.1150
100.4810
100.0500
100.2655
Tuesday 9 June 2015 (09/06/2015)
100.3140
100.7930
100.4440
100.5590
100.5015
Monday 8 June 2015 (08/06/2015)
101.0080
100.2980
100.6960
100.7260
100.7110
Friday 5 June 2015 (05/06/2015)
99.4778
100.9650
99.9100
100.5230
100.2165
Thursday 4 June 2015 (04/06/2015)
99.7697
99.4809
99.7362
99.5151
99.6257
Wednesday 3 June 2015 (03/06/2015)
100.0850
99.7739
99.8357
99.9863
99.9110
Tuesday 2 June 2015 (02/06/2015)
99.6286
100.0730
99.6376
99.6045
99.6211
Monday 1 June 2015 (01/06/2015)
99.7388
99.6375
99.4999
99.4053
99.4526

May

Friday 29 May 2015 (29/05/2015)
99.6735
99.7001
99.3200
99.5479
99.4340
Thursday 28 May 2015 (28/05/2015)
99.3164
99.6735
99.5039
99.4928
99.4984
Wednesday 27 May 2015 (27/05/2015)
99.0016
99.3170
99.2135
99.3328
99.2732
Tuesday 26 May 2015 (26/05/2015)
98.7301
98.9958
99.0263
98.8942
98.9603
Monday 25 May 2015 (25/05/2015)
98.8769
98.7202
98.8927
98.8338
98.8633
Friday 22 May 2015 (22/05/2015)
99.2117
98.9759
99.1734
98.8404
99.0069
Thursday 21 May 2015 (21/05/2015)
99.4069
99.1972
99.0400
99.3472
99.1936
Wednesday 20 May 2015 (20/05/2015)
98.6579
99.3963
99.0142
98.9125
98.9634
Tuesday 19 May 2015 (19/05/2015)
98.6766
98.6709
98.6938
98.7149
98.7044
Monday 18 May 2015 (18/05/2015)
99.3507
98.6619
98.7528
99.3613
99.0571
Friday 15 May 2015 (15/05/2015)
99.4541
99.2401
99.2941
99.2902
99.2922
Thursday 14 May 2015 (14/05/2015)
99.6489
99.4387
99.5580
99.7423
99.6502
Wednesday 13 May 2015 (13/05/2015)
99.7351
99.6425
99.9497
99.9087
99.9292
Tuesday 12 May 2015 (12/05/2015)
99.2318
99.7308
99.5445
99.4149
99.4797
Monday 11 May 2015 (11/05/2015)
99.0675
99.2112
99.1949
98.9450
99.0700
Friday 8 May 2015 (08/05/2015)
98.7227
99.1860
99.0060
98.7150
98.8605
Thursday 7 May 2015 (07/05/2015)
99.1469
98.7349
98.7082
98.8069
98.7576
Wednesday 6 May 2015 (06/05/2015)
99.3210
99.1561
99.3662
99.4966
99.4314
Tuesday 5 May 2015 (05/05/2015)
99.3350
99.3117
99.5816
99.5463
99.5640
Monday 4 May 2015 (04/05/2015)
98.9021
99.3171
98.7552
99.2597
99.0075
Friday 1 May 2015 (01/05/2015)
98.8415
98.8160
99.1439
98.7865
98.9652

April

Thursday 30 April 2015 (30/04/2015)
99.0546
98.8531
98.7226
98.7458
98.7342
Wednesday 29 April 2015 (29/04/2015)
98.7798
99.0175
99.1593
98.7872
98.9733
Tuesday 28 April 2015 (28/04/2015)
98.5087
98.7750
98.6561
98.3472
98.5017
Monday 27 April 2015 (27/04/2015)
97.5365
98.4785
98.1128
98.3248
98.2188
Friday 24 April 2015 (24/04/2015)
98.4788
97.7106
97.7704
98.3727
98.0716
Thursday 23 April 2015 (23/04/2015)
97.9790
98.4624
97.9118
98.2107
98.0613
Wednesday 22 April 2015 (22/04/2015)
97.4361
97.9817
97.7077
97.6264
97.6671
Tuesday 21 April 2015 (21/04/2015)
97.4813
97.4516
97.3337
97.6346
97.4842
Monday 20 April 2015 (20/04/2015)
97.4644
97.4839
97.2913
97.5507
97.4210
Friday 17 April 2015 (17/04/2015)
97.6453
97.1045
97.4095
97.7761
97.5928
Thursday 16 April 2015 (16/04/2015)
96.9437
97.6361
96.9913
97.1888
97.0901
Wednesday 15 April 2015 (15/04/2015)
95.6255
96.9350
95.2495
96.4368
95.8432
Tuesday 14 April 2015 (14/04/2015)
95.3589
95.6224
95.4138
95.0905
95.2522
Monday 13 April 2015 (13/04/2015)
95.6623
95.3620
95.4380
95.3577
95.3979
Friday 10 April 2015 (10/04/2015)
95.8433
95.6562
95.7375
95.5728
95.6552
Thursday 9 April 2015 (09/04/2015)
95.7472
95.8609
95.8194
95.7129
95.7662
Wednesday 8 April 2015 (08/04/2015)
96.1758
95.7595
95.7570
95.9625
95.8598
Tuesday 7 April 2015 (07/04/2015)
95.7693
96.1742
96.1445
95.9622
96.0534
Monday 6 April 2015 (06/04/2015)
95.3012
95.7726
95.5141
95.4102
95.4622
Friday 3 April 2015 (03/04/2015)
95.3350
95.3046
95.3035
95.4834
95.3935
Thursday 2 April 2015 (02/04/2015)
94.8819
95.3266
94.8514
94.9898
94.9206
Wednesday 1 April 2015 (01/04/2015)
94.6909
94.8786
94.6532
94.7717
94.7125

March

Tuesday 31 March 2015 (31/03/2015)
94.7212
94.6864
94.2597
94.3917
94.3257
Monday 30 March 2015 (30/03/2015)
94.6076
94.7246
94.6030
94.5456
94.5743
Friday 27 March 2015 (27/03/2015)
95.4833
94.4735
94.7240
95.3981
95.0611
Thursday 26 March 2015 (26/03/2015)
95.4380
95.4798
95.4189
95.5099
95.4644
Wednesday 25 March 2015 (25/03/2015)
95.8548
95.4403
95.4500
95.7550
95.6025
Tuesday 24 March 2015 (24/03/2015)
95.6123
95.8584
95.6755
95.7051
95.6903
Monday 23 March 2015 (23/03/2015)
95.4834
95.6107
95.4101
95.4620
95.4361
Friday 20 March 2015 (20/03/2015)
94.9792
95.6842
95.5206
95.3255
95.4231
Thursday 19 March 2015 (19/03/2015)
95.6034
94.9421
95.2892
94.9235
95.1064
Wednesday 18 March 2015 (18/03/2015)
94.9004
95.5861
95.7156
94.7010
95.2083
Tuesday 17 March 2015 (17/03/2015)
95.0006
94.9014
94.9847
95.0205
95.0026
Monday 16 March 2015 (16/03/2015)
94.8771
95.0040
95.0274
94.7860
94.9067
Friday 13 March 2015 (13/03/2015)
95.6203
94.9469
95.4464
94.8397
95.1431
Thursday 12 March 2015 (12/03/2015)
95.2765
95.6055
95.3879
95.5118
95.4499
Wednesday 11 March 2015 (11/03/2015)
95.4529
95.2531
95.6738
95.1132
95.3935
Tuesday 10 March 2015 (10/03/2015)
96.1253
95.4590
96.1817
95.9966
96.0892
Monday 9 March 2015 (09/03/2015)
95.7928
96.1171
96.2512
95.6967
95.9740
Friday 6 March 2015 (06/03/2015)
96.0641
95.7010
96.1669
96.0134
96.0902
Thursday 5 March 2015 (05/03/2015)
96.4254
96.0702
96.3379
96.4441
96.3910
Wednesday 4 March 2015 (04/03/2015)
95.8329
96.4221
95.6776
96.4130
96.0453
Tuesday 3 March 2015 (03/03/2015)
95.8533
95.8339
95.8551
96.1294
95.9923
Monday 2 March 2015 (02/03/2015)
95.8380
95.8528
95.6997
95.8908
95.7953

February

Friday 27 February 2015 (27/02/2015)
95.3740
95.6816
95.6190
95.6523
95.6357
Thursday 26 February 2015 (26/02/2015)
95.6706
95.3745
95.6080
95.6076
95.6078
Wednesday 25 February 2015 (25/02/2015)
95.1451
95.6701
95.4795
95.5141
95.4968
Tuesday 24 February 2015 (24/02/2015)
94.4965
95.1518
94.5478
95.1209
94.8344
Monday 23 February 2015 (23/02/2015)
95.0571
94.4939
94.4746
94.7374
94.6060
Friday 20 February 2015 (20/02/2015)
95.1938
94.9173
95.0104
95.0698
95.0401
Thursday 19 February 2015 (19/02/2015)
95.5347
95.1953
94.9082
95.4848
95.1965
Wednesday 18 February 2015 (18/02/2015)
96.3769
95.5332
95.7443
96.1007
95.9225
Tuesday 17 February 2015 (17/02/2015)
95.0332
96.3780
95.6978
95.6330
95.6654
Monday 16 February 2015 (16/02/2015)
95.0449
95.0317
95.4083
94.9386
95.1735
Friday 13 February 2015 (13/02/2015)
95.1849
95.3243
95.0733
95.3885
95.2309
Thursday 12 February 2015 (12/02/2015)
95.1635
95.1849
95.3716
94.7800
95.0758
Wednesday 11 February 2015 (11/02/2015)
94.9495
95.1629
95.0098
94.9313
94.9706
Tuesday 10 February 2015 (10/02/2015)
95.1194
94.9525
94.6325
95.0554
94.8440
Monday 9 February 2015 (09/02/2015)
94.8981
95.1175
95.0396
95.2316
95.1356
Friday 6 February 2015 (06/02/2015)
94.6010
94.8922
95.0547
94.8929
94.9738
Thursday 5 February 2015 (05/02/2015)
93.3726
94.6040
94.2169
93.5908
93.9039
Wednesday 4 February 2015 (04/02/2015)
94.7944
93.3721
93.4257
94.5441
93.9849
Tuesday 3 February 2015 (03/02/2015)
93.4126
94.7969
93.8949
93.5279
93.7114
Monday 2 February 2015 (02/02/2015)
92.1739
93.4145
92.3280
93.3745
92.8513

January

Friday 30 January 2015 (30/01/2015)
93.8020
92.3810
92.6358
92.7281
92.6820
Thursday 29 January 2015 (29/01/2015)
93.8042
93.8052
93.8543
93.8644
93.8594
Wednesday 28 January 2015 (28/01/2015)
94.9535
93.8077
94.4572
94.4399
94.4486
Tuesday 27 January 2015 (27/01/2015)
95.0648
94.9585
94.9623
94.7871
94.8747
Monday 26 January 2015 (26/01/2015)
94.4782
95.0590
95.0652
94.2858
94.6755
Friday 23 January 2015 (23/01/2015)
95.5713
94.8281
95.6074
95.0710
95.3392
Thursday 22 January 2015 (22/01/2015)
95.5013
95.5687
95.3403
95.4417
95.3910
Wednesday 21 January 2015 (21/01/2015)
98.0385
95.5003
96.0878
97.2158
96.6518
Tuesday 20 January 2015 (20/01/2015)
98.4102
98.0373
97.9975
98.5654
98.2815
Monday 19 January 2015 (19/01/2015)
98.0142
98.4069
98.0993
98.0468
98.0731
Friday 16 January 2015 (16/01/2015)
97.2168
98.2806
97.5645
97.1923
97.3784
Thursday 15 January 2015 (15/01/2015)
98.1785
97.1971
98.3947
98.0122
98.2035
Wednesday 14 January 2015 (14/01/2015)
98.5853
98.1774
97.9558
97.6497
97.8028
Tuesday 13 January 2015 (13/01/2015)
98.8917
98.5858
99.0813
98.5781
98.8297
Monday 12 January 2015 (12/01/2015)
99.8055
98.8934
99.3906
99.8839
99.6373
Friday 9 January 2015 (09/01/2015)
101.0790
99.9039
100.5160
100.6640
100.5900
Thursday 8 January 2015 (08/01/2015)
100.7950
101.0790
101.1750
101.2590
101.2170
Wednesday 7 January 2015 (07/01/2015)
100.1840
100.7980
100.6300
100.3870
100.5085
Tuesday 6 January 2015 (06/01/2015)
101.8370
100.1840
101.6840
100.4150
101.0495
Monday 5 January 2015 (05/01/2015)
102.1920
101.8320
102.1780
101.6160
101.8970
Friday 2 January 2015 (02/01/2015)
103.2430
102.4170
103.3430
102.4530
102.8980
Thursday 1 January 2015 (01/01/2015)
103.0680
103.1110
103.1690
103.1550
103.1620