Canadian Dollar-Japanese Yen History: 2013

Daily CAD/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 100.721 on 13/05/2013

Lowest exchange rate of 2013: 87.2826 on 01/01/2013

Average exchange rate of 2013: 94.7514


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
98.7847
99.1138
98.9793
98.5882
98.7838
Monday 30 December 2013 (30/12/2013)
98.2162
98.7750
98.3122
98.5999
98.4561
Friday 27 December 2013 (27/12/2013)
98.4098
98.2521
98.4226
98.3985
98.4106
Thursday 26 December 2013 (26/12/2013)
98.1656
98.4160
98.4372
98.1752
98.3062
Wednesday 25 December 2013 (25/12/2013)
98.0744
98.1656
98.0951
98.1396
98.1174
Tuesday 24 December 2013 (24/12/2013)
98.0803
98.0646
98.0960
98.1267
98.1114
Monday 23 December 2013 (23/12/2013)
97.7105
98.0729
97.6782
98.1608
97.9195
Friday 20 December 2013 (20/12/2013)
97.7125
97.7243
97.4808
97.6840
97.5824
Thursday 19 December 2013 (19/12/2013)
97.3275
97.6952
97.4205
97.3613
97.3909
Wednesday 18 December 2013 (18/12/2013)
96.7576
97.3671
97.3324
96.7640
97.0482
Tuesday 17 December 2013 (17/12/2013)
97.2814
96.7583
97.2649
96.9199
97.0924
Monday 16 December 2013 (16/12/2013)
97.4804
97.2200
97.2547
97.1356
97.1952
Friday 13 December 2013 (13/12/2013)
97.0951
97.4274
97.5239
97.2373
97.3806
Thursday 12 December 2013 (12/12/2013)
96.6767
97.0879
96.9278
96.8034
96.8656
Wednesday 11 December 2013 (11/12/2013)
96.9103
96.6778
97.0185
96.6675
96.8430
Tuesday 10 December 2013 (10/12/2013)
97.1243
96.9042
97.1137
96.7735
96.9436
Monday 9 December 2013 (09/12/2013)
96.7240
97.1193
97.0357
96.7085
96.8721
Friday 6 December 2013 (06/12/2013)
95.5622
96.5380
96.3526
95.7843
96.0685
Thursday 5 December 2013 (05/12/2013)
95.7748
95.5578
95.8161
95.7293
95.7727
Wednesday 4 December 2013 (04/12/2013)
96.1603
95.7725
95.9491
95.8720
95.9106
Tuesday 3 December 2013 (03/12/2013)
96.7481
96.1806
96.5553
96.2117
96.3835
Monday 2 December 2013 (02/12/2013)
96.5241
96.7510
96.5594
96.4907
96.5251

November

Friday 29 November 2013 (29/11/2013)
96.5854
96.4177
96.5028
96.7387
96.6208
Thursday 28 November 2013 (28/11/2013)
96.4206
96.5905
96.5247
96.3278
96.4263
Wednesday 27 November 2013 (27/11/2013)
96.1702
96.4128
96.3340
96.0867
96.2104
Tuesday 26 November 2013 (26/11/2013)
96.2016
96.1743
96.0757
96.3610
96.2184
Monday 25 November 2013 (25/11/2013)
96.2576
96.1993
96.3203
96.2200
96.2702
Friday 22 November 2013 (22/11/2013)
96.0746
96.2814
95.9939
96.0756
96.0348
Thursday 21 November 2013 (21/11/2013)
95.6926
96.0599
96.0643
95.7163
95.8903
Wednesday 20 November 2013 (20/11/2013)
95.6834
95.6909
95.6447
95.6546
95.6497
Tuesday 19 November 2013 (19/11/2013)
95.7729
95.6851
95.6365
95.6327
95.6346
Monday 18 November 2013 (18/11/2013)
96.0942
95.7677
96.0574
95.8649
95.9612
Friday 15 November 2013 (15/11/2013)
95.5377
95.9308
95.7138
95.5978
95.6558
Thursday 14 November 2013 (14/11/2013)
95.0130
95.5367
95.0784
94.8993
94.9889
Wednesday 13 November 2013 (13/11/2013)
95.0168
95.0127
94.8713
94.8956
94.8835
Tuesday 12 November 2013 (12/11/2013)
94.7024
95.0033
94.9924
95.0071
94.9998
Monday 11 November 2013 (11/11/2013)
94.6591
94.6968
94.6095
94.6841
94.6468
Friday 8 November 2013 (08/11/2013)
93.6902
94.6376
94.2614
94.0771
94.1693
Thursday 7 November 2013 (07/11/2013)
94.7063
93.6848
94.5786
94.2394
94.4090
Wednesday 6 November 2013 (06/11/2013)
94.2390
94.7085
94.4126
94.3502
94.3814
Tuesday 5 November 2013 (05/11/2013)
94.6745
94.2379
94.2280
94.1512
94.1896
Monday 4 November 2013 (04/11/2013)
94.7865
94.6761
94.7002
94.7550
94.7276
Friday 1 November 2013 (01/11/2013)
94.2939
94.6914
94.2630
94.5368
94.3999

October

Thursday 31 October 2013 (31/10/2013)
94.0146
94.2832
94.0227
94.1404
94.0816
Wednesday 30 October 2013 (30/10/2013)
93.7866
94.0015
94.0072
93.8333
93.9203
Tuesday 29 October 2013 (29/10/2013)
93.5166
93.7894
93.5078
93.5544
93.5311
Monday 28 October 2013 (28/10/2013)
93.5526
93.5077
93.5121
93.5717
93.5419
Friday 25 October 2013 (25/10/2013)
93.3277
93.2303
93.1158
93.1555
93.1357
Thursday 24 October 2013 (24/10/2013)
93.7887
93.3364
93.5964
93.6449
93.6207
Wednesday 23 October 2013 (23/10/2013)
95.4025
93.7823
94.7763
94.2813
94.5288
Tuesday 22 October 2013 (22/10/2013)
95.2843
95.4090
95.4218
95.3750
95.3984
Monday 21 October 2013 (21/10/2013)
95.1001
95.2839
95.2921
95.1636
95.2279
Friday 18 October 2013 (18/10/2013)
95.1607
95.0176
95.0789
95.0504
95.0647
Thursday 17 October 2013 (17/10/2013)
95.6519
95.1474
95.1188
95.3989
95.2589
Wednesday 16 October 2013 (16/10/2013)
94.6013
95.6160
94.8483
95.4420
95.1452
Tuesday 15 October 2013 (15/10/2013)
95.2233
94.5567
94.8669
95.0817
94.9743
Monday 14 October 2013 (14/10/2013)
94.7323
95.1906
95.0529
94.9441
94.9985
Friday 11 October 2013 (11/10/2013)
94.3865
95.2545
94.7071
94.7978
94.7525
Thursday 10 October 2013 (10/10/2013)
93.6712
94.3891
94.4964
93.8383
94.1674
Wednesday 9 October 2013 (09/10/2013)
93.4152
93.6529
93.7494
93.6760
93.7127
Tuesday 8 October 2013 (08/10/2013)
93.7758
93.4287
93.8963
93.8983
93.8973
Monday 7 October 2013 (07/10/2013)
94.4174
93.7442
93.9298
94.2813
94.1056
Friday 4 October 2013 (04/10/2013)
94.1249
94.6836
94.1926
94.5224
94.3575
Thursday 3 October 2013 (03/10/2013)
94.1814
94.1372
94.6356
94.0213
94.3285
Wednesday 2 October 2013 (02/10/2013)
94.9341
94.1935
94.4720
94.2465
94.3593
Tuesday 1 October 2013 (01/10/2013)
95.3276
94.9367
95.3806
94.9738
95.1772

September

Monday 30 September 2013 (30/09/2013)
94.6705
95.2801
95.5331
94.8047
95.1689
Friday 27 September 2013 (27/09/2013)
96.0275
95.3284
95.5684
95.7263
95.6474
Thursday 26 September 2013 (26/09/2013)
95.4491
96.0172
95.9203
95.6911
95.8057
Wednesday 25 September 2013 (25/09/2013)
95.8616
95.4407
95.7072
95.5930
95.6501
Tuesday 24 September 2013 (24/09/2013)
96.0927
95.8556
96.3313
95.9806
96.1560
Monday 23 September 2013 (23/09/2013)
96.2878
96.1047
96.1268
96.0067
96.0668
Friday 20 September 2013 (20/09/2013)
96.8986
96.4015
96.6976
96.6333
96.6655
Thursday 19 September 2013 (19/09/2013)
95.8220
96.8770
96.8474
96.5423
96.6949
Wednesday 18 September 2013 (18/09/2013)
96.2712
95.8128
95.7823
96.0983
95.9403
Tuesday 17 September 2013 (17/09/2013)
95.9871
96.2736
96.1493
96.3425
96.2459
Monday 16 September 2013 (16/09/2013)
95.6587
95.9675
95.9780
95.8142
95.8961
Friday 13 September 2013 (13/09/2013)
96.4141
95.9932
96.0628
96.3752
96.2190
Thursday 12 September 2013 (12/09/2013)
96.8004
96.4233
96.7469
96.2259
96.4864
Wednesday 11 September 2013 (11/09/2013)
96.9999
96.7936
96.8512
96.8371
96.8442
Tuesday 10 September 2013 (10/09/2013)
96.0429
96.9885
96.9694
96.3775
96.6735
Monday 9 September 2013 (09/09/2013)
95.7500
95.9913
95.9483
95.7073
95.8278
Friday 6 September 2013 (06/09/2013)
95.2877
95.2384
95.3698
95.0520
95.2109
Thursday 5 September 2013 (05/09/2013)
95.0292
95.2897
95.1553
95.0884
95.1219
Wednesday 4 September 2013 (04/09/2013)
94.5255
95.0230
94.9633
94.5706
94.7670
Tuesday 3 September 2013 (03/09/2013)
94.1752
94.5100
94.5159
94.3548
94.4354
Monday 2 September 2013 (02/09/2013)
93.4838
94.2331
94.2543
93.3052
93.7798

August

Friday 30 August 2013 (30/08/2013)
93.3633
93.1327
93.3539
93.2464
93.3002
Thursday 29 August 2013 (29/08/2013)
93.1053
93.3690
93.4141
93.1653
93.2897
Wednesday 28 August 2013 (28/08/2013)
92.6393
93.0973
93.0994
93.0380
93.0687
Tuesday 27 August 2013 (27/08/2013)
93.8027
92.6448
93.6433
92.5981
93.1207
Monday 26 August 2013 (26/08/2013)
93.8018
93.8205
93.8363
93.7360
93.7862
Friday 23 August 2013 (23/08/2013)
93.8357
94.0516
93.6522
93.9057
93.7790
Thursday 22 August 2013 (22/08/2013)
93.2723
93.8577
93.8039
93.5451
93.6745
Wednesday 21 August 2013 (21/08/2013)
93.6035
93.2183
93.4704
93.4745
93.4725
Tuesday 20 August 2013 (20/08/2013)
94.2750
93.5831
93.8444
93.7905
93.8175
Monday 19 August 2013 (19/08/2013)
94.4047
94.2918
94.7823
94.3992
94.5908
Friday 16 August 2013 (16/08/2013)
94.4669
94.3196
94.3348
94.3151
94.3250
Thursday 15 August 2013 (15/08/2013)
94.9204
94.4685
94.9305
94.6643
94.7974
Wednesday 14 August 2013 (14/08/2013)
94.9436
94.8893
95.0512
94.6983
94.8748
Tuesday 13 August 2013 (13/08/2013)
94.0322
94.9394
94.8211
94.0434
94.4323
Monday 12 August 2013 (12/08/2013)
93.5177
94.0200
93.8445
93.5000
93.6723
Friday 9 August 2013 (09/08/2013)
93.5882
93.6161
93.7961
93.5463
93.6712
Thursday 8 August 2013 (08/08/2013)
92.4192
93.6299
92.9744
92.9001
92.9373
Wednesday 7 August 2013 (07/08/2013)
94.2029
92.4156
93.1270
93.1088
93.1179
Tuesday 6 August 2013 (06/08/2013)
94.8836
94.2265
94.8614
94.3703
94.6159
Monday 5 August 2013 (05/08/2013)
95.2119
94.8829
94.8652
94.7465
94.8059
Friday 2 August 2013 (02/08/2013)
96.2181
95.1777
95.2657
96.0880
95.6769
Thursday 1 August 2013 (01/08/2013)
95.2561
96.2059
95.9659
95.1873
95.5766

July

Wednesday 31 July 2013 (31/07/2013)
95.1297
95.2392
95.1787
95.1696
95.1742
Tuesday 30 July 2013 (30/07/2013)
95.4321
95.1436
95.5710
95.1861
95.3786
Monday 29 July 2013 (29/07/2013)
95.3683
95.4212
95.5842
95.3176
95.4509
Friday 26 July 2013 (26/07/2013)
96.5774
95.6510
96.5195
95.4256
95.9726
Thursday 25 July 2013 (25/07/2013)
97.2320
96.5739
97.0265
96.8111
96.9188
Wednesday 24 July 2013 (24/07/2013)
96.6313
97.2056
97.1652
97.0462
97.1057
Tuesday 23 July 2013 (23/07/2013)
96.4327
96.6762
96.7182
96.3808
96.5495
Monday 22 July 2013 (22/07/2013)
96.9076
96.4345
96.4558
96.3804
96.4181
Friday 19 July 2013 (19/07/2013)
96.7878
97.0013
96.9171
96.4289
96.6730
Thursday 18 July 2013 (18/07/2013)
95.7084
96.7846
96.4507
95.8883
96.1695
Wednesday 17 July 2013 (17/07/2013)
95.5666
95.7004
95.6792
95.5665
95.6229
Tuesday 16 July 2013 (16/07/2013)
95.7899
95.5484
95.7037
95.5681
95.6359
Monday 15 July 2013 (15/07/2013)
95.6488
95.7755
96.0641
95.6082
95.8362
Friday 12 July 2013 (12/07/2013)
95.4575
95.4462
95.6246
95.4537
95.5392
Thursday 11 July 2013 (11/07/2013)
95.2425
95.4599
95.3514
95.3307
95.3411
Wednesday 10 July 2013 (10/07/2013)
96.0880
95.2513
95.6115
95.1793
95.3954
Tuesday 9 July 2013 (09/07/2013)
95.6374
96.0752
96.0020
95.9664
95.9842
Monday 8 July 2013 (08/07/2013)
95.6703
95.6312
95.5711
95.5696
95.5704
Friday 5 July 2013 (05/07/2013)
95.1484
95.6200
95.2483
95.2498
95.2491
Thursday 4 July 2013 (04/07/2013)
95.1039
95.1247
95.1116
95.1584
95.1350
Wednesday 3 July 2013 (03/07/2013)
95.4097
95.0684
94.9353
94.7780
94.8567
Tuesday 2 July 2013 (02/07/2013)
94.9371
95.4310
95.1924
94.8068
94.9996
Monday 1 July 2013 (01/07/2013)
94.2963
94.9396
94.7598
94.5042
94.6320

June

Friday 28 June 2013 (28/06/2013)
93.8954
94.2643
94.3489
93.9989
94.1739
Thursday 27 June 2013 (27/06/2013)
93.3514
93.8798
93.8355
93.7945
93.8150
Wednesday 26 June 2013 (26/06/2013)
93.0385
93.3436
93.3107
93.0980
93.2044
Tuesday 25 June 2013 (25/06/2013)
93.0835
93.0328
93.1534
92.7453
92.9494
Monday 24 June 2013 (24/06/2013)
93.4342
93.0951
93.2416
92.9136
93.0776
Friday 21 June 2013 (21/06/2013)
93.6710
93.6227
93.8633
93.4623
93.6628
Thursday 20 June 2013 (20/06/2013)
93.8861
93.6443
94.2826
93.7430
94.0128
Wednesday 19 June 2013 (19/06/2013)
93.3554
93.9241
93.9126
93.3775
93.6451
Tuesday 18 June 2013 (18/06/2013)
92.7805
93.3522
93.3772
93.5085
93.4429
Monday 17 June 2013 (17/06/2013)
92.5604
92.7471
93.2971
92.8574
93.0773
Friday 14 June 2013 (14/06/2013)
93.8648
92.5788
94.1132
92.8504
93.4818
Thursday 13 June 2013 (13/06/2013)
94.0322
93.8970
93.8896
92.5709
93.2303
Wednesday 12 June 2013 (12/06/2013)
94.2352
94.0340
94.9100
93.9431
94.4266
Tuesday 11 June 2013 (11/06/2013)
96.8912
94.2414
96.6764
94.1814
95.4289
Monday 10 June 2013 (10/06/2013)
95.7948
96.8881
97.0456
96.1708
96.6082
Friday 7 June 2013 (07/06/2013)
94.4856
95.6670
94.6861
93.8229
94.2545
Thursday 6 June 2013 (06/06/2013)
95.7522
94.4683
95.7818
94.4132
95.0975
Wednesday 5 June 2013 (05/06/2013)
96.7224
95.7430
96.2565
96.2696
96.2631
Tuesday 4 June 2013 (04/06/2013)
96.8470
96.7271
97.0444
96.7441
96.8943
Monday 3 June 2013 (03/06/2013)
96.8248
96.8468
96.7095
96.5587
96.6341

May

Friday 31 May 2013 (31/05/2013)
97.8566
96.8518
97.8100
97.3082
97.5591
Thursday 30 May 2013 (30/05/2013)
97.7271
97.8197
97.9341
97.2746
97.6044
Wednesday 29 May 2013 (29/05/2013)
98.4201
97.7265
97.9777
97.4679
97.7228
Tuesday 28 May 2013 (28/05/2013)
97.6302
98.4429
98.7379
97.7080
98.2230
Monday 27 May 2013 (27/05/2013)
98.0575
97.6191
97.9519
97.8267
97.8893
Friday 24 May 2013 (24/05/2013)
98.9903
98.1713
98.7716
97.8700
98.3208
Thursday 23 May 2013 (23/05/2013)
99.4988
98.9820
99.5554
97.6336
98.5945
Wednesday 22 May 2013 (22/05/2013)
99.7911
99.5033
99.9066
99.7129
99.8098
Tuesday 21 May 2013 (21/05/2013)
99.8566
99.8142
100.0420
99.7717
99.9069
Monday 20 May 2013 (20/05/2013)
99.9264
99.8688
99.8563
99.4228
99.6396
Friday 17 May 2013 (17/05/2013)
100.3170
100.4170
99.9420
100.1100
100.0260
Thursday 16 May 2013 (16/05/2013)
100.6680
100.3010
100.4980
100.5120
100.5050
Wednesday 15 May 2013 (15/05/2013)
100.5430
100.6730
100.4530
100.5630
100.5080
Tuesday 14 May 2013 (14/05/2013)
100.7470
100.5910
100.5440
100.3070
100.4255
Monday 13 May 2013 (13/05/2013)
100.7290
100.7550
100.7210
100.7740
100.7475
Friday 10 May 2013 (10/05/2013)
99.9055
100.5590
100.3750
100.2810
100.3280
Thursday 9 May 2013 (09/05/2013)
98.7315
99.8959
99.6642
98.7724
99.2183
Wednesday 8 May 2013 (08/05/2013)
98.5597
98.7296
98.6275
98.2610
98.4443
Tuesday 7 May 2013 (07/05/2013)
98.6335
98.5757
98.6308
98.5540
98.5924
Monday 6 May 2013 (06/05/2013)
98.4406
98.6812
98.4828
98.5263
98.5046
Friday 3 May 2013 (03/05/2013)
96.9231
98.2228
98.2005
97.1539
97.6772
Thursday 2 May 2013 (02/05/2013)
96.5908
96.9135
97.5450
96.6544
97.0997
Wednesday 1 May 2013 (01/05/2013)
96.7489
96.6003
96.8115
96.5460
96.6788

April

Tuesday 30 April 2013 (30/04/2013)
96.6710
96.7247
96.8556
96.4035
96.6296
Monday 29 April 2013 (29/04/2013)
96.3381
96.6575
96.4855
96.4834
96.4845
Friday 26 April 2013 (26/04/2013)
97.3014
96.4434
97.0069
96.1109
96.5589
Thursday 25 April 2013 (25/04/2013)
97.0430
97.3014
97.1786
96.7869
96.9828
Wednesday 24 April 2013 (24/04/2013)
96.9834
97.0474
97.0098
96.7195
96.8647
Tuesday 23 April 2013 (23/04/2013)
96.7260
96.9499
96.8749
95.9684
96.4217
Monday 22 April 2013 (22/04/2013)
97.3152
96.7378
97.0190
96.7397
96.8794
Friday 19 April 2013 (19/04/2013)
95.6662
96.9693
96.8358
95.9567
96.3963
Thursday 18 April 2013 (18/04/2013)
95.5743
95.6419
95.8266
95.3717
95.5992
Wednesday 17 April 2013 (17/04/2013)
95.5575
95.5834
96.1921
94.9303
95.5612
Tuesday 16 April 2013 (16/04/2013)
94.3752
95.5261
95.6386
93.7494
94.6940
Monday 15 April 2013 (15/04/2013)
96.8220
94.3380
96.7801
94.6590
95.7196
Friday 12 April 2013 (12/04/2013)
98.6306
97.0453
98.5466
96.9443
97.7455
Thursday 11 April 2013 (11/04/2013)
98.3778
98.6541
98.7329
98.1979
98.4654
Wednesday 10 April 2013 (10/04/2013)
97.4359
98.3656
98.2070
97.5287
97.8679
Tuesday 9 April 2013 (09/04/2013)
97.7268
97.4272
97.7801
97.1036
97.4419
Monday 8 April 2013 (08/04/2013)
96.4654
97.7303
97.0994
96.9297
97.0146
Friday 5 April 2013 (05/04/2013)
95.1154
95.8636
95.6876
94.7256
95.2066
Thursday 4 April 2013 (04/04/2013)
91.7011
95.1039
95.1476
91.9475
93.5476
Wednesday 3 April 2013 (03/04/2013)
92.0737
91.7016
92.0381
91.8429
91.9405
Tuesday 2 April 2013 (02/04/2013)
91.6798
92.0698
91.8361
92.0175
91.9268
Monday 1 April 2013 (01/04/2013)
92.6267
91.6998
92.4187
91.8786
92.1487

March

Friday 29 March 2013 (29/03/2013)
92.6882
92.5921
92.5891
92.4801
92.5346
Thursday 28 March 2013 (28/03/2013)
92.8527
92.6732
92.6780
92.5867
92.6324
Wednesday 27 March 2013 (27/03/2013)
93.0253
92.8454
93.1817
92.6472
92.9145
Tuesday 26 March 2013 (26/03/2013)
92.1933
93.0028
92.5089
92.5798
92.5444
Monday 25 March 2013 (25/03/2013)
92.3622
92.2081
92.7872
91.7612
92.2742
Friday 22 March 2013 (22/03/2013)
92.7508
92.3152
92.5574
92.0593
92.3084
Thursday 21 March 2013 (21/03/2013)
93.6052
92.7502
93.2490
92.6700
92.9595
Wednesday 20 March 2013 (20/03/2013)
92.5959
93.5956
93.2747
92.9108
93.0928
Tuesday 19 March 2013 (19/03/2013)
93.2631
92.5997
93.0990
92.8720
92.9855
Monday 18 March 2013 (18/03/2013)
92.4888
93.2490
93.1715
92.3517
92.7616
Friday 15 March 2013 (15/03/2013)
94.0252
93.4350
94.2046
93.5552
93.8799
Thursday 14 March 2013 (14/03/2013)
93.4515
94.0324
93.7934
93.4264
93.6099
Wednesday 13 March 2013 (13/03/2013)
93.5501
93.4511
93.4459
93.3247
93.3853
Tuesday 12 March 2013 (12/03/2013)
93.8623
93.5564
94.0252
93.1549
93.5901
Monday 11 March 2013 (11/03/2013)
93.2984
93.8808
93.6507
93.4266
93.5387
Friday 8 March 2013 (08/03/2013)
92.1109
93.3660
93.3543
93.3113
93.3328
Thursday 7 March 2013 (07/03/2013)
91.1552
92.0996
91.9947
91.0341
91.5144
Wednesday 6 March 2013 (06/03/2013)
90.8465
91.1535
90.9187
90.8587
90.8887
Tuesday 5 March 2013 (05/03/2013)
91.0072
90.8446
90.6940
90.6312
90.6626
Monday 4 March 2013 (04/03/2013)
91.1547
91.0222
90.8401
90.8313
90.8357
Friday 1 March 2013 (01/03/2013)
89.7886
91.1459
90.1186
90.2020
90.1603

February

Thursday 28 February 2013 (28/02/2013)
90.1689
89.8029
90.0147
89.9789
89.9968
Wednesday 27 February 2013 (27/02/2013)
89.6318
90.1668
89.7836
89.3025
89.5431
Tuesday 26 February 2013 (26/02/2013)
89.4698
89.6307
90.0869
88.8524
89.4697
Monday 25 February 2013 (25/02/2013)
92.5161
89.4686
91.4783
89.4960
90.4872
Friday 22 February 2013 (22/02/2013)
91.4108
91.4648
91.2979
91.4916
91.3948
Thursday 21 February 2013 (21/02/2013)
92.0257
91.4111
91.8511
91.6893
91.7702
Wednesday 20 February 2013 (20/02/2013)
92.5237
92.0241
92.6054
92.2079
92.4067
Tuesday 19 February 2013 (19/02/2013)
92.9455
92.5212
92.7132
92.2444
92.4788
Monday 18 February 2013 (18/02/2013)
92.9930
92.9578
93.1646
93.2513
93.2080
Friday 15 February 2013 (15/02/2013)
92.7743
92.9172
92.9967
92.1199
92.5583
Thursday 14 February 2013 (14/02/2013)
93.2173
92.7811
93.3689
92.6545
93.0117
Wednesday 13 February 2013 (13/02/2013)
93.2746
93.2144
93.1701
93.1944
93.1823
Tuesday 12 February 2013 (12/02/2013)
93.8527
93.2500
93.7254
92.8272
93.2763
Monday 11 February 2013 (11/02/2013)
92.4870
93.8545
93.1346
92.7509
92.9428
Friday 8 February 2013 (08/02/2013)
93.8281
92.6090
92.7649
92.5777
92.6713
Thursday 7 February 2013 (07/02/2013)
94.0364
93.8283
94.2403
93.6873
93.9638
Wednesday 6 February 2013 (06/02/2013)
94.0485
94.0413
94.1173
93.7367
93.9270
Tuesday 5 February 2013 (05/02/2013)
92.4892
94.0473
93.3161
92.9330
93.1246
Monday 4 February 2013 (04/02/2013)
93.1042
92.4804
93.1102
92.8638
92.9870
Friday 1 February 2013 (01/02/2013)
91.9642
93.1430
92.4412
92.6698
92.5555

January

Thursday 31 January 2013 (31/01/2013)
90.9479
91.9597
91.6291
90.8084
91.2188
Wednesday 30 January 2013 (30/01/2013)
90.6317
90.9649
90.9102
90.6579
90.7841
Tuesday 29 January 2013 (29/01/2013)
90.2889
90.6466
90.3129
89.9578
90.1354
Monday 28 January 2013 (28/01/2013)
90.4596
90.2859
90.5310
90.0859
90.3085
Friday 25 January 2013 (25/01/2013)
90.0716
90.3662
90.3599
90.1589
90.2594
Thursday 24 January 2013 (24/01/2013)
88.6893
90.0726
90.1321
88.6245
89.3783
Wednesday 23 January 2013 (23/01/2013)
89.4304
88.6754
88.7896
88.8924
88.8410
Tuesday 22 January 2013 (22/01/2013)
90.2506
89.4376
90.4814
89.0399
89.7607
Monday 21 January 2013 (21/01/2013)
90.8250
90.2564
90.6695
90.2942
90.4819
Friday 18 January 2013 (18/01/2013)
91.1787
90.9089
91.1065
90.6189
90.8627
Thursday 17 January 2013 (17/01/2013)
89.6462
91.1719
91.0840
89.6005
90.3423
Wednesday 16 January 2013 (16/01/2013)
90.2074
89.6376
90.2211
89.1584
89.6898
Tuesday 15 January 2013 (15/01/2013)
90.9542
90.2137
90.9894
89.6641
90.3268
Monday 14 January 2013 (14/01/2013)
90.7514
90.9533
91.1104
90.4057
90.7581
Friday 11 January 2013 (11/01/2013)
90.3001
90.5302
90.7996
90.4472
90.6234
Thursday 10 January 2013 (10/01/2013)
88.9792
90.3002
90.1340
89.1491
89.6416
Wednesday 9 January 2013 (09/01/2013)
88.2273
88.9763
88.8672
88.3739
88.6206
Tuesday 8 January 2013 (08/01/2013)
89.0481
88.2184
88.9854
88.1182
88.5518
Monday 7 January 2013 (07/01/2013)
89.3103
89.0457
89.3992
88.7724
89.0858
Friday 4 January 2013 (04/01/2013)
88.3248
89.2860
89.0958
88.8670
88.9814
Thursday 3 January 2013 (03/01/2013)
88.6789
88.3081
88.6224
88.1539
88.3882
Wednesday 2 January 2013 (02/01/2013)
87.2753
88.6815
88.2799
87.8484
88.0642
Tuesday 1 January 2013 (01/01/2013)
87.4323
87.2741
87.5303
87.2826
87.4065