Canadian Dollar-Japanese Yen History: 2012

Daily CAD/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 86.9922 on 31/12/2012

Lowest exchange rate of 2012: 74.881 on 01/06/2012

Average exchange rate of 2012: 80.1534


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
86.1242
87.4678
86.9922
86.4011
86.6967
Friday 28 December 2012 (28/12/2012)
86.5203
86.1766
86.5408
86.3777
86.4593
Thursday 27 December 2012 (27/12/2012)
86.1270
86.5217
86.6103
86.2980
86.4542
Wednesday 26 December 2012 (26/12/2012)
85.3953
86.1134
86.0879
85.5617
85.8248
Tuesday 25 December 2012 (25/12/2012)
85.5313
85.4114
85.3972
84.3109
84.8541
Monday 24 December 2012 (24/12/2012)
84.9041
85.5364
85.1204
85.2670
85.1937
Friday 21 December 2012 (21/12/2012)
85.4246
84.7949
85.2879
84.7196
85.0038
Thursday 20 December 2012 (20/12/2012)
85.3663
85.4137
85.3618
84.8416
85.1017
Wednesday 19 December 2012 (19/12/2012)
85.4542
85.3665
85.6972
85.3762
85.5367
Tuesday 18 December 2012 (18/12/2012)
85.3006
85.4213
85.4540
85.2229
85.3385
Monday 17 December 2012 (17/12/2012)
85.5173
85.2932
85.1626
85.0108
85.0867
Friday 14 December 2012 (14/12/2012)
84.9351
84.7337
84.8762
84.7390
84.8076
Thursday 13 December 2012 (13/12/2012)
84.5887
84.9283
84.9552
84.6721
84.8137
Wednesday 12 December 2012 (12/12/2012)
83.6837
84.5682
84.5321
83.6227
84.0774
Tuesday 11 December 2012 (11/12/2012)
83.4931
83.6758
83.6601
83.4737
83.5669
Monday 10 December 2012 (10/12/2012)
83.5918
83.4721
83.2824
83.2854
83.2839
Friday 7 December 2012 (07/12/2012)
83.1280
83.4642
83.2977
83.2622
83.2800
Thursday 6 December 2012 (06/12/2012)
83.1558
83.0998
83.1514
83.0534
83.1024
Wednesday 5 December 2012 (05/12/2012)
82.4744
83.1579
82.9553
82.5792
82.7673
Tuesday 4 December 2012 (04/12/2012)
82.6521
82.4896
82.5212
82.3907
82.4560
Monday 3 December 2012 (03/12/2012)
82.9192
82.6485
82.7538
82.7143
82.7341

November

Friday 30 November 2012 (30/11/2012)
82.7544
82.9438
83.2988
82.8319
83.0654
Thursday 29 November 2012 (29/11/2012)
82.7338
82.7296
82.7737
82.6966
82.7352
Wednesday 28 November 2012 (28/11/2012)
82.6064
82.7323
82.6327
82.1866
82.4097
Tuesday 27 November 2012 (27/11/2012)
82.6121
82.5948
82.8868
82.5621
82.7245
Monday 26 November 2012 (26/11/2012)
82.9355
82.6215
83.0267
82.5327
82.7797
Friday 23 November 2012 (23/11/2012)
82.6996
83.0046
83.0346
82.3859
82.7103
Thursday 22 November 2012 (22/11/2012)
82.8389
82.7140
83.1177
82.5342
82.8260
Wednesday 21 November 2012 (21/11/2012)
81.9299
82.8305
82.7641
81.9976
82.3809
Tuesday 20 November 2012 (20/11/2012)
81.7165
81.9356
81.8688
81.4699
81.6694
Monday 19 November 2012 (19/11/2012)
81.3338
81.7065
81.4483
81.4003
81.4243
Friday 16 November 2012 (16/11/2012)
81.0835
81.2225
81.1728
80.8599
81.0164
Thursday 15 November 2012 (15/11/2012)
79.9209
81.0798
81.0143
80.0706
80.5425
Wednesday 14 November 2012 (14/11/2012)
79.2094
79.9325
80.1342
79.3910
79.7626
Tuesday 13 November 2012 (13/11/2012)
79.5030
79.2093
79.4465
79.2418
79.3442
Monday 12 November 2012 (12/11/2012)
79.4876
79.5055
79.5311
79.4463
79.4887
Friday 9 November 2012 (09/11/2012)
79.4563
79.3295
79.6463
79.2463
79.4463
Thursday 8 November 2012 (08/11/2012)
80.2642
79.4521
80.0125
79.7665
79.8895
Wednesday 7 November 2012 (07/11/2012)
80.9972
80.2657
80.7818
80.5532
80.6675
Tuesday 6 November 2012 (06/11/2012)
80.5724
80.9920
80.8243
80.6230
80.7237
Monday 5 November 2012 (05/11/2012)
80.7733
80.5784
80.9117
80.5047
80.7082
Friday 2 November 2012 (02/11/2012)
80.4273
80.8048
80.6013
80.8462
80.7238
Thursday 1 November 2012 (01/11/2012)
79.7894
80.4225
80.0080
80.1245
80.0663

October

Wednesday 31 October 2012 (31/10/2012)
79.6730
79.7923
79.8956
79.6460
79.7708
Tuesday 30 October 2012 (30/10/2012)
79.7202
79.6710
79.8565
79.2050
79.5308
Monday 29 October 2012 (29/10/2012)
79.7912
79.7140
79.7752
79.6454
79.7103
Friday 26 October 2012 (26/10/2012)
80.7097
79.8947
80.6043
79.8705
80.2374
Thursday 25 October 2012 (25/10/2012)
80.2742
80.7115
80.7865
80.3423
80.5644
Wednesday 24 October 2012 (24/10/2012)
80.4448
80.3292
80.2738
80.4543
80.3641
Tuesday 23 October 2012 (23/10/2012)
80.5653
80.4699
80.4121
80.3639
80.3880
Monday 22 October 2012 (22/10/2012)
79.7128
80.5734
80.2429
79.7795
80.0112
Friday 19 October 2012 (19/10/2012)
80.4536
79.8269
80.1426
80.2221
80.1824
Thursday 18 October 2012 (18/10/2012)
80.7214
80.4459
80.8798
80.7053
80.7926
Wednesday 17 October 2012 (17/10/2012)
79.9679
80.7325
80.0577
80.2939
80.1758
Tuesday 16 October 2012 (16/10/2012)
80.1996
79.9616
79.9761
80.1844
80.0803
Monday 15 October 2012 (15/10/2012)
80.1486
80.1891
80.3793
80.0227
80.2010
Friday 12 October 2012 (12/10/2012)
80.0350
80.0305
80.0450
80.0740
80.0595
Thursday 11 October 2012 (11/10/2012)
79.6366
80.0529
80.1576
79.6336
79.8956
Wednesday 10 October 2012 (10/10/2012)
79.9914
79.6341
79.9415
79.8964
79.9190
Tuesday 9 October 2012 (09/10/2012)
80.1841
79.9953
80.2448
80.0128
80.1288
Monday 8 October 2012 (08/10/2012)
80.4670
80.1841
80.4657
80.0631
80.2644
Friday 5 October 2012 (05/10/2012)
80.0339
80.3356
80.4645
80.3237
80.3941
Thursday 4 October 2012 (04/10/2012)
79.4731
80.0561
79.8217
79.5711
79.6964
Wednesday 3 October 2012 (03/10/2012)
79.4169
79.4839
79.4860
79.3290
79.4075
Tuesday 2 October 2012 (02/10/2012)
79.3986
79.4111
79.4809
79.4322
79.4566
Monday 1 October 2012 (01/10/2012)
79.2427
79.3970
79.4197
79.2993
79.3595

September

Friday 28 September 2012 (28/09/2012)
79.1415
79.2293
79.2106
79.1133
79.1620
Thursday 27 September 2012 (27/09/2012)
78.8796
79.1208
78.8812
78.9946
78.9379
Wednesday 26 September 2012 (26/09/2012)
79.3263
78.8801
79.1515
79.0699
79.1107
Tuesday 25 September 2012 (25/09/2012)
79.5403
79.3263
79.5692
79.3955
79.4824
Monday 24 September 2012 (24/09/2012)
80.0665
79.5385
79.9057
79.4759
79.6908
Friday 21 September 2012 (21/09/2012)
80.0870
80.0769
80.3421
80.1758
80.2590
Thursday 20 September 2012 (20/09/2012)
80.4224
80.0884
80.1265
79.8596
79.9931
Wednesday 19 September 2012 (19/09/2012)
80.9080
80.4190
81.3253
80.5029
80.9141
Tuesday 18 September 2012 (18/09/2012)
80.7410
80.8966
80.7869
80.6040
80.6955
Monday 17 September 2012 (17/09/2012)
80.7501
80.7410
80.8994
80.6485
80.7740
Friday 14 September 2012 (14/09/2012)
80.0109
80.6984
80.6732
80.0775
80.3754
Thursday 13 September 2012 (13/09/2012)
79.7030
80.0121
79.6732
79.6779
79.6756
Wednesday 12 September 2012 (12/09/2012)
79.9170
79.7507
79.8538
79.9334
79.8936
Tuesday 11 September 2012 (11/09/2012)
80.0705
79.9206
80.1525
80.1099
80.1312
Monday 10 September 2012 (10/09/2012)
80.0326
80.0690
80.0242
80.0468
80.0355
Friday 7 September 2012 (07/09/2012)
80.1690
79.9593
80.4372
80.0538
80.2455
Thursday 6 September 2012 (06/09/2012)
79.1290
80.2497
79.8278
79.7523
79.7901
Wednesday 5 September 2012 (05/09/2012)
79.5282
79.1409
79.1106
79.3215
79.2161
Tuesday 4 September 2012 (04/09/2012)
79.3631
79.5333
79.5076
79.5602
79.5339
Monday 3 September 2012 (03/09/2012)
79.3083
79.3743
79.3648
79.3135
79.3392

August

Friday 31 August 2012 (31/08/2012)
79.2187
79.4825
79.3259
79.1493
79.2376
Thursday 30 August 2012 (30/08/2012)
79.5270
79.2105
79.3263
79.1543
79.2403
Wednesday 29 August 2012 (29/08/2012)
79.4396
79.5392
79.6114
79.4913
79.5514
Tuesday 28 August 2012 (28/08/2012)
79.4748
79.4327
79.5118
79.4793
79.4956
Monday 27 August 2012 (27/08/2012)
79.2997
79.4900
79.3747
79.5069
79.4408
Friday 24 August 2012 (24/08/2012)
78.9856
79.2815
79.1315
79.2415
79.1865
Thursday 23 August 2012 (23/08/2012)
79.2676
78.9805
79.2112
79.1614
79.1863
Wednesday 22 August 2012 (22/08/2012)
80.1508
79.2619
79.6965
79.5002
79.5984
Tuesday 21 August 2012 (21/08/2012)
80.3499
80.1634
80.3541
80.2881
80.3211
Monday 20 August 2012 (20/08/2012)
80.4482
80.3425
80.3644
80.4050
80.3847
Friday 17 August 2012 (17/08/2012)
80.4064
80.3876
80.3278
80.3906
80.3592
Thursday 16 August 2012 (16/08/2012)
79.8617
80.4233
80.2164
80.0065
80.1115
Wednesday 15 August 2012 (15/08/2012)
79.3382
79.8369
79.5951
79.5048
79.5500
Tuesday 14 August 2012 (14/08/2012)
78.9048
79.3447
79.4455
78.9841
79.2148
Monday 13 August 2012 (13/08/2012)
78.8778
78.9112
78.8781
78.8660
78.8721
Friday 10 August 2012 (10/08/2012)
79.2741
78.9767
78.9408
78.6834
78.8121
Thursday 9 August 2012 (09/08/2012)
78.8841
79.2728
78.9865
79.0475
79.0170
Wednesday 8 August 2012 (08/08/2012)
78.8463
78.8735
78.7642
78.5022
78.6332
Tuesday 7 August 2012 (07/08/2012)
78.2171
78.8474
78.7878
78.2346
78.5112
Monday 6 August 2012 (06/08/2012)
78.4674
78.2212
78.6291
78.2190
78.4241
Friday 3 August 2012 (03/08/2012)
77.6680
78.3361
78.5010
77.9402
78.2206
Thursday 2 August 2012 (02/08/2012)
77.9779
77.6566
78.1398
77.7838
77.9618
Wednesday 1 August 2012 (01/08/2012)
77.8712
77.9997
77.9883
78.0192
78.0038

July

Tuesday 31 July 2012 (31/07/2012)
78.0468
77.8816
78.1596
77.9870
78.0733
Monday 30 July 2012 (30/07/2012)
78.1146
78.0520
78.2024
77.8978
78.0501
Friday 27 July 2012 (27/07/2012)
77.4286
78.2191
77.9993
77.5794
77.7894
Thursday 26 July 2012 (26/07/2012)
76.9639
77.4241
77.5513
76.9888
77.2701
Wednesday 25 July 2012 (25/07/2012)
76.4863
76.9667
76.7639
76.8747
76.8193
Tuesday 24 July 2012 (24/07/2012)
76.9331
76.4761
76.7700
76.6429
76.7065
Monday 23 July 2012 (23/07/2012)
77.3651
76.9534
77.3702
76.8148
77.0925
Friday 20 July 2012 (20/07/2012)
78.0184
77.5106
78.0422
77.5846
77.8134
Thursday 19 July 2012 (19/07/2012)
78.0042
78.0076
78.0182
77.8303
77.9243
Wednesday 18 July 2012 (18/07/2012)
78.1345
78.0100
78.1481
77.9716
78.0599
Tuesday 17 July 2012 (17/07/2012)
77.7144
78.1491
77.9598
77.7731
77.8665
Monday 16 July 2012 (16/07/2012)
78.2100
77.7038
77.7446
77.7658
77.7552
Friday 13 July 2012 (13/07/2012)
77.8280
78.0651
78.1274
77.8979
78.0127
Thursday 12 July 2012 (12/07/2012)
78.2339
77.8279
78.3502
77.7003
78.0253
Wednesday 11 July 2012 (11/07/2012)
77.6814
78.2092
78.0593
77.7969
77.9281
Tuesday 10 July 2012 (10/07/2012)
78.0604
77.6805
77.8738
77.7599
77.8169
Monday 9 July 2012 (09/07/2012)
78.0154
78.0583
78.0442
77.9736
78.0089
Friday 6 July 2012 (06/07/2012)
78.8297
78.1312
78.6354
78.1979
78.4167
Thursday 5 July 2012 (05/07/2012)
78.8356
78.7932
78.9088
78.8208
78.8648
Wednesday 4 July 2012 (04/07/2012)
78.8136
78.8514
78.8195
78.8051
78.8123
Tuesday 3 July 2012 (03/07/2012)
78.1647
78.8311
78.5685
78.5396
78.5541
Monday 2 July 2012 (02/07/2012)
78.5723
78.1666
78.4286
78.0867
78.2577

June

Friday 29 June 2012 (29/06/2012)
76.9089
78.4862
78.1253
77.1239
77.6246
Thursday 28 June 2012 (28/06/2012)
77.7684
76.9046
77.4008
77.1139
77.2574
Wednesday 27 June 2012 (27/06/2012)
77.6580
77.7675
77.7033
77.6712
77.6873
Tuesday 26 June 2012 (26/06/2012)
77.4017
77.6581
77.5227
77.1859
77.3543
Monday 25 June 2012 (25/06/2012)
78.3332
77.3912
78.2912
77.3947
77.8430
Friday 22 June 2012 (22/06/2012)
77.9612
78.5054
78.2267
78.1882
78.2075
Thursday 21 June 2012 (21/06/2012)
78.0964
77.9646
78.3753
78.0113
78.1933
Wednesday 20 June 2012 (20/06/2012)
77.5740
78.1008
78.1489
77.4365
77.7927
Tuesday 19 June 2012 (19/06/2012)
77.2310
77.5758
77.5617
77.2202
77.3910
Monday 18 June 2012 (18/06/2012)
77.1818
77.2390
77.5070
77.1162
77.3116
Friday 15 June 2012 (15/06/2012)
77.5879
77.0934
76.9792
77.0609
77.0201
Thursday 14 June 2012 (14/06/2012)
77.1496
77.5940
77.3253
77.1913
77.2583
Wednesday 13 June 2012 (13/06/2012)
77.4670
77.1590
77.6878
77.2032
77.4455
Tuesday 12 June 2012 (12/06/2012)
77.0163
77.4691
77.4428
76.9861
77.2145
Monday 11 June 2012 (11/06/2012)
77.8969
76.9981
77.6315
77.5590
77.5953
Friday 8 June 2012 (08/06/2012)
77.4669
77.4665
77.4997
76.8152
77.1575
Thursday 7 June 2012 (07/06/2012)
77.0537
77.4669
77.8557
77.0599
77.4578
Wednesday 6 June 2012 (06/06/2012)
75.8612
77.0655
76.6856
76.0040
76.3448
Tuesday 5 June 2012 (05/06/2012)
75.3831
75.8686
75.8128
75.1673
75.4901
Monday 4 June 2012 (04/06/2012)
75.1436
75.3834
75.2056
75.0716
75.1386
Friday 1 June 2012 (01/06/2012)
75.8278
74.9287
75.5308
74.8810
75.2059

May

Thursday 31 May 2012 (31/05/2012)
76.7603
75.8293
76.7107
75.5871
76.1489
Wednesday 30 May 2012 (30/05/2012)
77.7672
76.7599
77.5518
76.8096
77.1807
Tuesday 29 May 2012 (29/05/2012)
77.6226
77.7918
77.7277
77.5096
77.6187
Monday 28 May 2012 (28/05/2012)
77.6624
77.6197
77.5862
77.5180
77.5521
Friday 25 May 2012 (25/05/2012)
77.4970
77.4223
77.4404
77.5369
77.4887
Thursday 24 May 2012 (24/05/2012)
77.5322
77.5217
77.4110
77.3882
77.3996
Wednesday 23 May 2012 (23/05/2012)
78.3425
77.5359
78.0523
77.5015
77.7769
Tuesday 22 May 2012 (22/05/2012)
77.9402
78.3256
78.4610
78.2200
78.3405
Monday 21 May 2012 (21/05/2012)
77.4058
77.9438
77.7726
77.6493
77.7110
Friday 18 May 2012 (18/05/2012)
77.7623
77.2837
77.6818
77.6728
77.6773
Thursday 17 May 2012 (17/05/2012)
79.3529
77.7281
79.3849
78.1368
78.7609
Wednesday 16 May 2012 (16/05/2012)
79.6063
79.3564
79.5625
79.7882
79.6754
Tuesday 15 May 2012 (15/05/2012)
79.5391
79.6076
79.7184
79.9407
79.8296
Monday 14 May 2012 (14/05/2012)
79.9806
79.5493
79.7274
79.7260
79.7267
Friday 11 May 2012 (11/05/2012)
79.7625
79.8974
79.7312
80.0849
79.9081
Thursday 10 May 2012 (10/05/2012)
79.4346
79.7633
79.8938
79.4925
79.6932
Wednesday 9 May 2012 (09/05/2012)
79.9758
79.4316
79.6890
79.2394
79.4642
Tuesday 8 May 2012 (08/05/2012)
80.4573
79.9734
80.1051
80.0622
80.0837
Monday 7 May 2012 (07/05/2012)
80.1955
80.4616
80.3339
79.9955
80.1647
Friday 4 May 2012 (04/05/2012)
81.1268
80.1750
80.8028
80.8020
80.8024
Thursday 3 May 2012 (03/05/2012)
81.2521
81.1184
81.5106
81.5731
81.5419
Wednesday 2 May 2012 (02/05/2012)
81.2416
81.2523
81.5812
81.1265
81.3539
Tuesday 1 May 2012 (01/05/2012)
80.8513
81.2737
81.0062
80.9771
80.9917

April

Monday 30 April 2012 (30/04/2012)
81.8414
80.8636
81.4811
81.0944
81.2878
Friday 27 April 2012 (27/04/2012)
82.2498
81.8637
82.5085
81.7972
82.1529
Thursday 26 April 2012 (26/04/2012)
82.7293
82.2712
82.5256
82.1972
82.3614
Wednesday 25 April 2012 (25/04/2012)
82.3748
82.7272
82.6545
82.4021
82.5283
Tuesday 24 April 2012 (24/04/2012)
81.8853
82.3686
82.1074
81.7942
81.9508
Monday 23 April 2012 (23/04/2012)
82.1648
81.9046
81.9993
81.4876
81.7435
Friday 20 April 2012 (20/04/2012)
81.9608
82.1406
82.2508
82.0014
82.1261
Thursday 19 April 2012 (19/04/2012)
81.9911
81.9640
81.9930
82.0499
82.0215
Wednesday 18 April 2012 (18/04/2012)
81.6340
81.9789
82.0484
81.8060
81.9272
Tuesday 17 April 2012 (17/04/2012)
80.4563
81.6361
80.9488
81.1379
81.0434
Monday 16 April 2012 (16/04/2012)
80.8973
80.4638
80.6318
80.4366
80.5342
Friday 13 April 2012 (13/04/2012)
81.3458
80.9622
81.5514
81.0518
81.3016
Thursday 12 April 2012 (12/04/2012)
80.5605
81.3520
80.9561
81.0919
81.0240
Wednesday 11 April 2012 (11/04/2012)
80.3170
80.5414
80.8308
80.3179
80.5744
Tuesday 10 April 2012 (10/04/2012)
81.7014
80.3188
81.7085
80.9424
81.3255
Monday 9 April 2012 (09/04/2012)
81.7320
81.6846
81.8915
81.6491
81.7703
Friday 6 April 2012 (06/04/2012)
82.8923
81.8227
82.5622
82.1891
82.3757
Thursday 5 April 2012 (05/04/2012)
82.7675
82.8965
82.6924
82.5502
82.6213
Wednesday 4 April 2012 (04/04/2012)
83.5553
82.7602
83.2660
82.6916
82.9788
Tuesday 3 April 2012 (03/04/2012)
82.8666
83.5730
83.0471
82.9774
83.0123
Monday 2 April 2012 (02/04/2012)
83.3709
82.8484
83.1166
82.7033
82.9100

March

Friday 30 March 2012 (30/03/2012)
82.7558
82.9805
82.9828
82.1992
82.5910
Thursday 29 March 2012 (29/03/2012)
83.0292
82.7553
82.7388
82.0704
82.4046
Wednesday 28 March 2012 (28/03/2012)
83.6011
83.0305
83.4764
82.9703
83.2234
Tuesday 27 March 2012 (27/03/2012)
83.6019
83.6054
83.9465
83.5591
83.7528
Monday 26 March 2012 (26/03/2012)
82.5504
83.5940
83.4952
82.8203
83.1578
Friday 23 March 2012 (23/03/2012)
82.6121
82.5245
82.7386
82.3071
82.5229
Thursday 22 March 2012 (22/03/2012)
84.0372
82.6139
83.7277
82.8229
83.2753
Wednesday 21 March 2012 (21/03/2012)
84.4286
84.0293
84.7189
84.3466
84.5328
Tuesday 20 March 2012 (20/03/2012)
84.4894
84.4318
84.1473
84.3726
84.2600
Monday 19 March 2012 (19/03/2012)
84.1204
84.4869
84.1856
83.8961
84.0409
Friday 16 March 2012 (16/03/2012)
84.2418
84.1094
84.1619
84.0433
84.1026
Thursday 15 March 2012 (15/03/2012)
84.2392
84.2252
84.4369
83.9075
84.1722
Wednesday 14 March 2012 (14/03/2012)
83.8156
84.2555
84.2085
83.9809
84.0947
Tuesday 13 March 2012 (13/03/2012)
82.9269
83.8092
83.6245
82.9394
83.2820
Monday 12 March 2012 (12/03/2012)
83.2909
82.9237
83.1269
82.8450
82.9860
Friday 9 March 2012 (09/03/2012)
82.3535
83.2541
82.6829
83.0362
82.8596
Thursday 8 March 2012 (08/03/2012)
81.3063
82.3548
82.0392
81.4726
81.7559
Wednesday 7 March 2012 (07/03/2012)
80.7328
81.3026
81.1417
80.6707
80.9062
Tuesday 6 March 2012 (06/03/2012)
81.9934
80.7335
81.9551
80.4745
81.2148
Monday 5 March 2012 (05/03/2012)
82.6527
81.9981
82.1418
81.9330
82.0374
Friday 2 March 2012 (02/03/2012)
82.3201
82.6892
82.6626
82.5927
82.6277
Thursday 1 March 2012 (01/03/2012)
81.9834
82.2967
82.1948
82.0428
82.1188

February

Wednesday 29 February 2012 (29/02/2012)
80.8549
81.9674
81.8681
81.3248
81.5965
Tuesday 28 February 2012 (28/02/2012)
80.6884
80.8387
80.9895
80.4064
80.6980
Monday 27 February 2012 (27/02/2012)
81.3561
80.6864
81.4226
80.3837
80.9032
Friday 24 February 2012 (24/02/2012)
80.1996
81.2522
81.1431
80.1680
80.6556
Thursday 23 February 2012 (23/02/2012)
80.3111
80.1944
80.3546
80.2584
80.3065
Wednesday 22 February 2012 (22/02/2012)
79.9930
80.3072
80.3764
80.3454
80.3609
Tuesday 21 February 2012 (21/02/2012)
80.1530
79.9855
80.2922
79.9656
80.1289
Monday 20 February 2012 (20/02/2012)
80.1474
80.1530
80.4382
80.0383
80.2383
Friday 17 February 2012 (17/02/2012)
79.2005
79.8086
79.8366
79.1754
79.5060
Thursday 16 February 2012 (16/02/2012)
78.4369
79.1954
79.2169
78.3348
78.7759
Wednesday 15 February 2012 (15/02/2012)
78.5147
78.4407
78.6972
78.6435
78.6704
Tuesday 14 February 2012 (14/02/2012)
77.5999
78.5167
78.1103
77.6701
77.8902
Monday 13 February 2012 (13/02/2012)
77.4725
77.5906
77.7662
77.5771
77.6717
Friday 10 February 2012 (10/02/2012)
78.0836
77.5084
77.7581
77.5909
77.6745
Thursday 9 February 2012 (09/02/2012)
77.3525
78.0674
77.6711
77.3666
77.5189
Wednesday 8 February 2012 (08/02/2012)
77.1846
77.3539
77.6027
77.1877
77.3952
Tuesday 7 February 2012 (07/02/2012)
76.8576
77.1882
77.2436
76.8774
77.0605
Monday 6 February 2012 (06/02/2012)
77.0344
76.8581
76.8616
76.7985
76.8301
Friday 3 February 2012 (03/02/2012)
76.2814
77.1120
76.3957
76.6742
76.5350
Thursday 2 February 2012 (02/02/2012)
76.2855
76.2673
76.2991
76.2099
76.2545
Wednesday 1 February 2012 (01/02/2012)
76.0656
76.2927
76.3896
75.9864
76.1880

January

Tuesday 31 January 2012 (31/01/2012)
76.2369
76.0632
76.1079
76.2030
76.1555
Monday 30 January 2012 (30/01/2012)
76.5617
76.2317
76.4989
76.0380
76.2685
Friday 27 January 2012 (27/01/2012)
77.3281
76.5622
77.1221
76.6093
76.8657
Thursday 26 January 2012 (26/01/2012)
77.4489
77.3306
77.4622
77.4179
77.4401
Wednesday 25 January 2012 (25/01/2012)
76.9770
77.4455
77.1884
77.1513
77.1699
Tuesday 24 January 2012 (24/01/2012)
76.3799
76.9716
76.8447
76.4709
76.6578
Monday 23 January 2012 (23/01/2012)
75.8467
76.3738
76.0501
76.2882
76.1692