Canadian Dollar-Euro History: 2020

Daily CAD/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7812 on 20/03/2020

Lowest exchange rate of 2020: 0.6299 on 31/07/2020

Average exchange rate of 2020: 0.6542


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6377
0.6470
0.6670
0.6440
0.6555
Wednesday 30 December 2020 (30/12/2020)
0.6366
0.6377
0.6408
0.6373
0.6391
Tuesday 29 December 2020 (29/12/2020)
0.6373
0.6367
0.6372
0.6371
0.6372
Monday 28 December 2020 (28/12/2020)
0.6381
0.6372
0.6382
0.6378
0.6380
Friday 25 December 2020 (25/12/2020)
0.6401
0.6655
0.7009
0.6382
0.6696
Thursday 24 December 2020 (24/12/2020)
0.6385
0.6401
0.6473
0.6380
0.6427
Wednesday 23 December 2020 (23/12/2020)
0.6365
0.6386
0.6373
0.6368
0.6371
Tuesday 22 December 2020 (22/12/2020)
0.6359
0.6365
0.6363
0.6358
0.6361
Monday 21 December 2020 (21/12/2020)
0.6393
0.6359
0.6367
0.6363
0.6365
Friday 18 December 2020 (18/12/2020)
0.6406
0.6389
0.6456
0.6398
0.6427
Thursday 17 December 2020 (17/12/2020)
0.6432
0.6405
0.6431
0.6421
0.6426
Wednesday 16 December 2020 (16/12/2020)
0.6479
0.6434
0.6472
0.6431
0.6452
Tuesday 15 December 2020 (15/12/2020)
0.6450
0.6478
0.6471
0.6448
0.6460
Monday 14 December 2020 (14/12/2020)
0.6464
0.6451
0.6485
0.6453
0.6469
Friday 11 December 2020 (11/12/2020)
0.6463
0.6468
0.6468
0.6466
0.6467
Thursday 10 December 2020 (10/12/2020)
0.6454
0.6463
0.6484
0.6458
0.6471
Wednesday 9 December 2020 (09/12/2020)
0.6444
0.6454
0.6463
0.6449
0.6456
Tuesday 8 December 2020 (08/12/2020)
0.6450
0.6443
0.6447
0.6444
0.6446
Monday 7 December 2020 (07/12/2020)
0.6455
0.6447
0.6450
0.6449
0.6450
Friday 4 December 2020 (04/12/2020)
0.6399
0.6451
0.6431
0.6414
0.6423
Thursday 3 December 2020 (03/12/2020)
0.6391
0.6400
0.6393
0.6386
0.6390
Wednesday 2 December 2020 (02/12/2020)
0.6405
0.6390
0.6405
0.6400
0.6403
Tuesday 1 December 2020 (01/12/2020)
0.6448
0.6405
0.6432
0.6428
0.6430

November

Monday 30 November 2020 (30/11/2020)
0.6434
0.6448
0.6444
0.6438
0.6441
Friday 27 November 2020 (27/11/2020)
0.6448
0.6430
0.6444
0.6440
0.6442
Thursday 26 November 2020 (26/11/2020)
0.6454
0.6448
0.6456
0.6449
0.6453
Wednesday 25 November 2020 (25/11/2020)
0.6467
0.6453
0.6459
0.6459
0.6459
Tuesday 24 November 2020 (24/11/2020)
0.6459
0.6467
0.6473
0.6462
0.6468
Monday 23 November 2020 (23/11/2020)
0.6441
0.6458
0.6454
0.6445
0.6450
Friday 20 November 2020 (20/11/2020)
0.6441
0.6457
0.6447
0.6442
0.6445
Thursday 19 November 2020 (19/11/2020)
0.6452
0.6439
0.6451
0.6448
0.6450
Wednesday 18 November 2020 (18/11/2020)
0.6431
0.6451
0.6446
0.6441
0.6444
Tuesday 17 November 2020 (17/11/2020)
0.6449
0.6431
0.6449
0.6430
0.6440
Monday 16 November 2020 (16/11/2020)
0.6433
0.6449
0.6458
0.6436
0.6447
Friday 13 November 2020 (13/11/2020)
0.6448
0.6444
0.6454
0.6426
0.6440
Thursday 12 November 2020 (12/11/2020)
0.6501
0.6449
0.6490
0.6463
0.6477
Wednesday 11 November 2020 (11/11/2020)
0.6493
0.6500
0.6508
0.6506
0.6507
Tuesday 10 November 2020 (10/11/2020)
0.6502
0.6493
0.6503
0.6501
0.6502
Monday 9 November 2020 (09/11/2020)
0.6456
0.6502
0.6491
0.6491
0.6491
Friday 6 November 2020 (06/11/2020)
0.6470
0.6519
0.6509
0.6470
0.6490
Thursday 5 November 2020 (05/11/2020)
0.6492
0.6469
0.6487
0.6470
0.6479
Wednesday 4 November 2020 (04/11/2020)
0.6490
0.6493
0.6503
0.6489
0.6496
Tuesday 3 November 2020 (03/11/2020)
0.6498
0.6489
0.6607
0.6490
0.6549
Monday 2 November 2020 (02/11/2020)
0.6425
0.6496
0.6479
0.6433
0.6456

October

Friday 30 October 2020 (30/10/2020)
0.6431
0.6411
0.6437
0.6426
0.6432
Thursday 29 October 2020 (29/10/2020)
0.6395
0.6433
0.6445
0.6399
0.6422
Wednesday 28 October 2020 (28/10/2020)
0.6434
0.6396
0.6422
0.6403
0.6413
Tuesday 27 October 2020 (27/10/2020)
0.6412
0.6434
0.6435
0.6418
0.6427
Monday 26 October 2020 (26/10/2020)
0.6419
0.6412
0.6422
0.6414
0.6418
Friday 23 October 2020 (23/10/2020)
0.6443
0.6422
0.6509
0.6438
0.6474
Thursday 22 October 2020 (22/10/2020)
0.6414
0.6444
0.6444
0.6411
0.6428
Wednesday 21 October 2020 (21/10/2020)
0.6443
0.6413
0.6447
0.6419
0.6433
Tuesday 20 October 2020 (20/10/2020)
0.6441
0.6442
0.6447
0.6436
0.6442
Monday 19 October 2020 (19/10/2020)
0.6476
0.6440
0.6463
0.6452
0.6458
Friday 16 October 2020 (16/10/2020)
0.6459
0.6482
0.6488
0.6460
0.6474
Thursday 15 October 2020 (15/10/2020)
0.6474
0.6458
0.6473
0.6465
0.6469
Wednesday 14 October 2020 (14/10/2020)
0.6481
0.6473
0.6484
0.6470
0.6477
Tuesday 13 October 2020 (13/10/2020)
0.6456
0.6481
0.6483
0.6466
0.6475
Monday 12 October 2020 (12/10/2020)
0.6447
0.6454
0.6460
0.6448
0.6454
Friday 9 October 2020 (09/10/2020)
0.6442
0.6407
0.6813
0.6411
0.6612
Thursday 8 October 2020 (08/10/2020)
0.6410
0.6442
0.6435
0.6418
0.6427
Wednesday 7 October 2020 (07/10/2020)
0.6396
0.6410
0.6398
0.6396
0.6397
Tuesday 6 October 2020 (06/10/2020)
0.6398
0.6395
0.6591
0.6399
0.6495
Monday 5 October 2020 (05/10/2020)
0.6419
0.6396
0.6419
0.6408
0.6414
Friday 2 October 2020 (02/10/2020)
0.6412
0.6416
0.6415
0.6412
0.6414
Thursday 1 October 2020 (01/10/2020)
0.6413
0.6412
0.6407
0.6397
0.6402

September

Wednesday 30 September 2020 (30/09/2020)
0.6363
0.6409
0.6377
0.6364
0.6371
Tuesday 29 September 2020 (29/09/2020)
0.6411
0.6362
0.6394
0.6372
0.6383
Monday 28 September 2020 (28/09/2020)
0.6423
0.6411
0.6423
0.6413
0.6418
Friday 25 September 2020 (25/09/2020)
0.6416
0.6423
0.6423
0.6419
0.6421
Thursday 24 September 2020 (24/09/2020)
0.6408
0.6416
0.6483
0.6411
0.6447
Wednesday 23 September 2020 (23/09/2020)
0.6425
0.6408
0.6415
0.6415
0.6415
Tuesday 22 September 2020 (22/09/2020)
0.6391
0.6423
0.6410
0.6394
0.6402
Monday 21 September 2020 (21/09/2020)
0.6396
0.6390
0.6405
0.6392
0.6399
Friday 18 September 2020 (18/09/2020)
0.6418
0.6396
0.6409
0.6396
0.6403
Thursday 17 September 2020 (17/09/2020)
0.6428
0.6418
0.6427
0.6418
0.6423
Wednesday 16 September 2020 (16/09/2020)
0.6400
0.6428
0.6417
0.6400
0.6409
Tuesday 15 September 2020 (15/09/2020)
0.6395
0.6399
0.6401
0.6397
0.6399
Monday 14 September 2020 (14/09/2020)
0.6407
0.6395
0.6408
0.6390
0.6399
Friday 11 September 2020 (11/09/2020)
0.6414
0.6383
0.6411
0.6403
0.6407
Thursday 10 September 2020 (10/09/2020)
0.6440
0.6412
0.6422
0.6416
0.6419
Wednesday 9 September 2020 (09/09/2020)
0.6419
0.6441
0.6426
0.6423
0.6425
Tuesday 8 September 2020 (08/09/2020)
0.6461
0.6419
0.6460
0.6426
0.6443
Monday 7 September 2020 (07/09/2020)
0.6462
0.6461
0.6504
0.6457
0.6481
Friday 4 September 2020 (04/09/2020)
0.6428
0.6466
0.6550
0.6443
0.6497
Thursday 3 September 2020 (03/09/2020)
0.6471
0.6428
0.6467
0.6451
0.6459
Wednesday 2 September 2020 (02/09/2020)
0.6424
0.6471
0.6465
0.6440
0.6453
Tuesday 1 September 2020 (01/09/2020)
0.6425
0.6427
0.6420
0.6408
0.6414

August

Monday 31 August 2020 (31/08/2020)
0.6413
0.6424
0.6424
0.6415
0.6420
Friday 28 August 2020 (28/08/2020)
0.6446
0.6414
0.6435
0.6414
0.6425
Thursday 27 August 2020 (27/08/2020)
0.6427
0.6448
0.6465
0.6432
0.6449
Wednesday 26 August 2020 (26/08/2020)
0.6416
0.6429
0.6431
0.6419
0.6425
Tuesday 25 August 2020 (25/08/2020)
0.6415
0.6418
0.6412
0.6405
0.6409
Monday 24 August 2020 (24/08/2020)
0.6431
0.6415
0.6423
0.6421
0.6422
Friday 21 August 2020 (21/08/2020)
0.6395
0.6433
0.6435
0.6407
0.6421
Thursday 20 August 2020 (20/08/2020)
0.6391
0.6396
0.6396
0.6383
0.6390
Wednesday 19 August 2020 (19/08/2020)
0.6361
0.6390
0.6411
0.6364
0.6388
Tuesday 18 August 2020 (18/08/2020)
0.6369
0.6361
0.6374
0.6359
0.6367
Monday 17 August 2020 (17/08/2020)
0.6367
0.6369
0.6380
0.6370
0.6375
Friday 14 August 2020 (14/08/2020)
0.6401
0.6363
0.6402
0.6386
0.6394
Thursday 13 August 2020 (13/08/2020)
0.6402
0.6401
0.6404
0.6386
0.6395
Wednesday 12 August 2020 (12/08/2020)
0.6400
0.6402
0.6424
0.6398
0.6411
Tuesday 11 August 2020 (11/08/2020)
0.6380
0.6401
0.6404
0.6385
0.6395
Monday 10 August 2020 (10/08/2020)
0.6340
0.6380
0.6365
0.6364
0.6365
Friday 7 August 2020 (07/08/2020)
0.6323
0.6333
0.6348
0.6327
0.6338
Thursday 6 August 2020 (06/08/2020)
0.6349
0.6322
0.6351
0.6349
0.6350
Wednesday 5 August 2020 (05/08/2020)
0.6366
0.6349
0.6363
0.6357
0.6360
Tuesday 4 August 2020 (04/08/2020)
0.6348
0.6367
0.6361
0.6345
0.6353
Monday 3 August 2020 (03/08/2020)
0.6334
0.6348
0.6352
0.6328
0.6340

July

Friday 31 July 2020 (31/07/2020)
0.6279
0.6327
0.6300
0.6299
0.6300
Thursday 30 July 2020 (30/07/2020)
0.6361
0.6279
0.6363
0.6299
0.6331
Wednesday 29 July 2020 (29/07/2020)
0.6377
0.6362
0.6374
0.6372
0.6373
Tuesday 28 July 2020 (28/07/2020)
0.6370
0.6378
0.6373
0.6368
0.6371
Monday 27 July 2020 (27/07/2020)
0.6396
0.6371
0.6372
0.6365
0.6369
Friday 24 July 2020 (24/07/2020)
0.6434
0.6390
0.6423
0.6403
0.6413
Thursday 23 July 2020 (23/07/2020)
0.6445
0.6433
0.6455
0.6442
0.6449
Wednesday 22 July 2020 (22/07/2020)
0.6446
0.6442
0.6448
0.6426
0.6437
Tuesday 21 July 2020 (21/07/2020)
0.6452
0.6447
0.6474
0.6462
0.6468
Monday 20 July 2020 (20/07/2020)
0.6440
0.6454
0.6457
0.6432
0.6445
Friday 17 July 2020 (17/07/2020)
0.6470
0.6452
0.6465
0.6444
0.6455
Thursday 16 July 2020 (16/07/2020)
0.6484
0.6468
0.6490
0.6462
0.6476
Wednesday 15 July 2020 (15/07/2020)
0.6445
0.6484
0.6491
0.6443
0.6467
Tuesday 14 July 2020 (14/07/2020)
0.6476
0.6445
0.6471
0.6451
0.6461
Monday 13 July 2020 (13/07/2020)
0.6503
0.6476
0.6506
0.6487
0.6497
Friday 10 July 2020 (10/07/2020)
0.6523
0.6516
0.6519
0.6501
0.6510
Thursday 9 July 2020 (09/07/2020)
0.6525
0.6523
0.6521
0.6518
0.6520
Wednesday 8 July 2020 (08/07/2020)
0.6519
0.6525
0.6520
0.6520
0.6520
Tuesday 7 July 2020 (07/07/2020)
0.6528
0.6521
0.6526
0.6520
0.6523
Monday 6 July 2020 (06/07/2020)
0.6562
0.6529
0.6541
0.6538
0.6540
Friday 3 July 2020 (03/07/2020)
0.6557
0.6568
0.6766
0.6558
0.6662
Thursday 2 July 2020 (02/07/2020)
0.6538
0.6558
0.6552
0.6524
0.6538
Wednesday 1 July 2020 (01/07/2020)
0.6558
0.6539
0.6564
0.6538
0.6551

June

Tuesday 30 June 2020 (30/06/2020)
0.6510
0.6557
0.6547
0.6521
0.6534
Monday 29 June 2020 (29/06/2020)
0.6514
0.6510
0.6507
0.6491
0.6499
Friday 26 June 2020 (26/06/2020)
0.6535
0.6512
0.6534
0.6519
0.6527
Thursday 25 June 2020 (25/06/2020)
0.6515
0.6536
0.6540
0.6525
0.6533
Wednesday 24 June 2020 (24/06/2020)
0.6528
0.6515
0.6529
0.6522
0.6526
Tuesday 23 June 2020 (23/06/2020)
0.6566
0.6528
0.6547
0.6532
0.6540
Monday 22 June 2020 (22/06/2020)
0.6568
0.6566
0.6569
0.6566
0.6568
Friday 19 June 2020 (19/06/2020)
0.6564
0.6576
0.6579
0.6559
0.6569
Thursday 18 June 2020 (18/06/2020)
0.6552
0.6564
0.6568
0.6549
0.6559
Wednesday 17 June 2020 (17/06/2020)
0.6558
0.6552
0.6565
0.6554
0.6560
Tuesday 16 June 2020 (16/06/2020)
0.6519
0.6559
0.6546
0.6532
0.6539
Monday 15 June 2020 (15/06/2020)
0.6518
0.6519
0.6510
0.6506
0.6508
Friday 12 June 2020 (12/06/2020)
0.6497
0.6535
0.6541
0.6513
0.6527
Thursday 11 June 2020 (11/06/2020)
0.6552
0.6494
0.6517
0.6505
0.6511
Wednesday 10 June 2020 (10/06/2020)
0.6574
0.6552
0.6568
0.6557
0.6563
Tuesday 9 June 2020 (09/06/2020)
0.6616
0.6576
0.6590
0.6578
0.6584
Monday 8 June 2020 (08/06/2020)
0.6595
0.6615
0.6618
0.6607
0.6613
Friday 5 June 2020 (05/06/2020)
0.6533
0.6593
0.6586
0.6550
0.6568
Thursday 4 June 2020 (04/06/2020)
0.6597
0.6533
0.6577
0.6568
0.6573
Wednesday 3 June 2020 (03/06/2020)
0.6618
0.6595
0.6600
0.6597
0.6599
Tuesday 2 June 2020 (02/06/2020)
0.6618
0.6617
0.6630
0.6629
0.6630
Monday 1 June 2020 (01/06/2020)
0.6529
0.6617
0.6595
0.6559
0.6577

May

Friday 29 May 2020 (29/05/2020)
0.6552
0.6552
0.6531
0.6505
0.6518
Thursday 28 May 2020 (28/05/2020)
0.6599
0.6553
0.6597
0.6565
0.6581
Wednesday 27 May 2020 (27/05/2020)
0.6608
0.6599
0.6614
0.6600
0.6607
Tuesday 26 May 2020 (26/05/2020)
0.6566
0.6607
0.6586
0.6579
0.6583
Monday 25 May 2020 (25/05/2020)
0.6555
0.6566
0.6564
0.6564
0.6564
Friday 22 May 2020 (22/05/2020)
0.6548
0.6543
0.6569
0.6540
0.6555
Thursday 21 May 2020 (21/05/2020)
0.6547
0.6549
0.6548
0.6544
0.6546
Wednesday 20 May 2020 (20/05/2020)
0.6566
0.6550
0.6566
0.6556
0.6561
Tuesday 19 May 2020 (19/05/2020)
0.6573
0.6568
0.6574
0.6572
0.6573
Monday 18 May 2020 (18/05/2020)
0.6559
0.6574
0.6572
0.6570
0.6571
Friday 15 May 2020 (15/05/2020)
0.6593
0.6546
0.6587
0.6554
0.6571
Thursday 14 May 2020 (14/05/2020)
0.6558
0.6595
0.6583
0.6565
0.6574
Wednesday 13 May 2020 (13/05/2020)
0.6546
0.6558
0.6563
0.6560
0.6562
Tuesday 12 May 2020 (12/05/2020)
0.6597
0.6547
0.6594
0.6563
0.6579
Monday 11 May 2020 (11/05/2020)
0.6625
0.6598
0.6616
0.6601
0.6609
Friday 8 May 2020 (08/05/2020)
0.6605
0.6628
0.6628
0.6609
0.6619
Thursday 7 May 2020 (07/05/2020)
0.6539
0.6605
0.6611
0.6562
0.6587
Tuesday 5 May 2020 (05/05/2020)
0.6512
0.6569
0.6560
0.6546
0.6553
Monday 4 May 2020 (04/05/2020)
0.6455
0.6510
0.6489
0.6482
0.6486
Friday 1 May 2020 (01/05/2020)
0.6550
0.6491
0.6493
0.6491
0.6492

April

Thursday 30 April 2020 (30/04/2020)
0.6626
0.6548
0.6626
0.6561
0.6594
Wednesday 29 April 2020 (29/04/2020)
0.6602
0.6626
0.6610
0.6609
0.6610
Tuesday 28 April 2020 (28/04/2020)
0.6582
0.6602
0.6624
0.6580
0.6602
Monday 27 April 2020 (27/04/2020)
0.6550
0.6582
0.6573
0.6556
0.6565
Friday 24 April 2020 (24/04/2020)
0.6600
0.6546
0.6580
0.6579
0.6580
Thursday 23 April 2020 (23/04/2020)
0.6524
0.6599
0.6581
0.6560
0.6571
Wednesday 22 April 2020 (22/04/2020)
0.6490
0.6523
0.6512
0.6502
0.6507
Tuesday 21 April 2020 (21/04/2020)
0.6516
0.6490
0.6501
0.6488
0.6495
Monday 20 April 2020 (20/04/2020)
0.6551
0.6514
0.6548
0.6528
0.6538
Friday 17 April 2020 (17/04/2020)
0.6560
0.6571
0.6567
0.6546
0.6557
Thursday 16 April 2020 (16/04/2020)
0.6496
0.6560
0.6551
0.6508
0.6530
Wednesday 15 April 2020 (15/04/2020)
0.6560
0.6495
0.6540
0.6496
0.6518
Tuesday 14 April 2020 (14/04/2020)
0.6600
0.6558
0.6587
0.6551
0.6569
Monday 13 April 2020 (13/04/2020)
0.6550
0.6600
0.6588
0.6564
0.6576
Friday 10 April 2020 (10/04/2020)
0.6549
0.6559
0.6571
0.6541
0.6556
Thursday 9 April 2020 (09/04/2020)
0.6576
0.6545
0.6559
0.6555
0.6557
Wednesday 8 April 2020 (08/04/2020)
0.6550
0.6574
0.6560
0.6553
0.6557
Tuesday 7 April 2020 (07/04/2020)
0.6563
0.6549
0.6564
0.6553
0.6559
Monday 6 April 2020 (06/04/2020)
0.6494
0.6560
0.6567
0.6547
0.6557
Friday 3 April 2020 (03/04/2020)
0.6525
0.6510
0.6555
0.6517
0.6536
Thursday 2 April 2020 (02/04/2020)
0.6452
0.6525
0.6476
0.6468
0.6472
Wednesday 1 April 2020 (01/04/2020)
0.6443
0.6452
0.6436
0.6434
0.6435

March

Tuesday 31 March 2020 (31/03/2020)
0.6394
0.6442
0.6442
0.6376
0.6409
Monday 30 March 2020 (30/03/2020)
0.6391
0.6394
0.6413
0.6402
0.6408
Friday 27 March 2020 (27/03/2020)
0.6446
0.6428
0.6456
0.6421
0.6439
Thursday 26 March 2020 (26/03/2020)
0.6461
0.6447
0.6447
0.6441
0.6444
Wednesday 25 March 2020 (25/03/2020)
0.6411
0.6461
0.6459
0.6431
0.6445
Tuesday 24 March 2020 (24/03/2020)
0.6416
0.6413
0.6409
0.6394
0.6402
Monday 23 March 2020 (23/03/2020)
0.6467
0.6417
0.6448
0.6420
0.6434
Friday 20 March 2020 (20/03/2020)
0.6473
0.6482
0.7812
0.6439
0.7126
Thursday 19 March 2020 (19/03/2020)
0.6313
0.6473
0.6433
0.6396
0.6415
Wednesday 18 March 2020 (18/03/2020)
0.6375
0.6312
0.6387
0.6371
0.6379
Tuesday 17 March 2020 (17/03/2020)
0.6396
0.6375
0.6434
0.6390
0.6412
Monday 16 March 2020 (16/03/2020)
0.6500
0.6398
0.6463
0.6435
0.6449
Friday 13 March 2020 (13/03/2020)
0.6415
0.6524
0.6945
0.6452
0.6699
Thursday 12 March 2020 (12/03/2020)
0.6448
0.6413
0.6500
0.6417
0.6459
Wednesday 11 March 2020 (11/03/2020)
0.6437
0.6447
0.6440
0.6429
0.6435
Tuesday 10 March 2020 (10/03/2020)
0.6423
0.6435
0.6463
0.6428
0.6446
Monday 9 March 2020 (09/03/2020)
0.6446
0.6423
0.6438
0.6406
0.6422
Friday 6 March 2020 (06/03/2020)
0.6654
0.6644
0.6616
0.6595
0.6606
Thursday 5 March 2020 (05/03/2020)
0.6706
0.6654
0.6683
0.6667
0.6675
Wednesday 4 March 2020 (04/03/2020)
0.6687
0.6707
0.6709
0.6701
0.6705
Tuesday 3 March 2020 (03/03/2020)
0.6734
0.6688
0.6733
0.6707
0.6720
Monday 2 March 2020 (02/03/2020)
0.6751
0.6735
0.6775
0.6738
0.6757

February

Friday 28 February 2020 (28/02/2020)
0.6792
0.6756
0.6789
0.6752
0.6771
Thursday 27 February 2020 (27/02/2020)
0.6886
0.6793
0.6869
0.6826
0.6848
Wednesday 26 February 2020 (26/02/2020)
0.6921
0.6885
0.6923
0.6905
0.6914
Tuesday 25 February 2020 (25/02/2020)
0.6937
0.6921
0.6934
0.6932
0.6933
Monday 24 February 2020 (24/02/2020)
0.6961
0.6935
0.6966
0.6945
0.6956
Friday 21 February 2020 (21/02/2020)
0.6990
0.6973
0.6988
0.6978
0.6983
Thursday 20 February 2020 (20/02/2020)
0.6997
0.6989
0.6986
0.6980
0.6983
Wednesday 19 February 2020 (19/02/2020)
0.6989
0.6997
0.7005
0.6994
0.7000
Tuesday 18 February 2020 (18/02/2020)
0.6973
0.6991
0.6977
0.6970
0.6974
Monday 17 February 2020 (17/02/2020)
0.6964
0.6971
0.6976
0.6966
0.6971
Friday 14 February 2020 (14/02/2020)
0.6953
0.6966
0.6960
0.6960
0.6960
Thursday 13 February 2020 (13/02/2020)
0.6934
0.6951
0.6958
0.6940
0.6949
Wednesday 12 February 2020 (12/02/2020)
0.6890
0.6936
0.6921
0.6914
0.6918
Tuesday 11 February 2020 (11/02/2020)
0.6882
0.6891
0.6896
0.6890
0.6893
Monday 10 February 2020 (10/02/2020)
0.6861
0.6880
0.6872
0.6867
0.6870
Friday 7 February 2020 (07/02/2020)
0.6854
0.6857
0.6867
0.6851
0.6859
Thursday 6 February 2020 (06/02/2020)
0.6841
0.6854
0.6856
0.6842
0.6849
Wednesday 5 February 2020 (05/02/2020)
0.6818
0.6843
0.6837
0.6830
0.6834
Tuesday 4 February 2020 (04/02/2020)
0.6799
0.6814
0.6820
0.6810
0.6815
Monday 3 February 2020 (03/02/2020)
0.6810
0.6799
0.6813
0.6813
0.6813

January

Friday 31 January 2020 (31/01/2020)
0.6863
0.6808
0.6863
0.6820
0.6842
Thursday 30 January 2020 (30/01/2020)
0.6880
0.6865
0.6867
0.6857
0.6862
Wednesday 29 January 2020 (29/01/2020)
0.6892
0.6878
0.6895
0.6886
0.6891
Tuesday 28 January 2020 (28/01/2020)
0.6881
0.6890
0.6895
0.6880
0.6888
Monday 27 January 2020 (27/01/2020)
0.6891
0.6881
0.6890
0.6883
0.6887
Friday 24 January 2020 (24/01/2020)
0.6890
0.6898
0.6902
0.6897
0.6900
Thursday 23 January 2020 (23/01/2020)
0.6857
0.6891
0.6875
0.6865
0.6870
Wednesday 22 January 2020 (22/01/2020)
0.6899
0.6858
0.6898
0.6871
0.6885
Tuesday 21 January 2020 (21/01/2020)
0.6909
0.6899
0.6909
0.6892
0.6901
Monday 20 January 2020 (20/01/2020)
0.6899
0.6907
0.6904
0.6900
0.6902
Friday 17 January 2020 (17/01/2020)
0.6885
0.6900
0.6900
0.6886
0.6893
Thursday 16 January 2020 (16/01/2020)
0.6876
0.6885
0.6887
0.6874
0.6881
Wednesday 15 January 2020 (15/01/2020)
0.6877
0.6876
0.6876
0.6865
0.6871
Tuesday 14 January 2020 (14/01/2020)
0.6879
0.6877
0.6881
0.6869
0.6875
Monday 13 January 2020 (13/01/2020)
0.6884
0.6879
0.6886
0.6884
0.6885
Friday 10 January 2020 (10/01/2020)
0.6891
0.6892
0.6895
0.6893
0.6894
Thursday 9 January 2020 (09/01/2020)
0.6903
0.6891
0.6900
0.6898
0.6899
Wednesday 8 January 2020 (08/01/2020)
0.6895
0.6902
0.6908
0.6896
0.6902
Tuesday 7 January 2020 (07/01/2020)
0.6890
0.6895
0.6897
0.6891
0.6894
Monday 6 January 2020 (06/01/2020)
0.6898
0.6891
0.6901
0.6891
0.6896
Friday 3 January 2020 (03/01/2020)
0.6894
0.6906
0.6899
0.6892
0.6896
Thursday 2 January 2020 (02/01/2020)
0.6870
0.6895
0.6891
0.6869
0.6880
Wednesday 1 January 2020 (01/01/2020)
0.6857
0.6869
0.6874
0.6871
0.6873