Canadian Dollar-Euro History: 2019

Daily CAD/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.706 on 31/12/2019

Lowest exchange rate of 2019: 0.6384 on 01/01/2019

Average exchange rate of 2019: 0.6733


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6835
0.6847
0.7060
0.6854
0.6957
Monday 30 December 2019 (30/12/2019)
0.6841
0.6834
0.6856
0.6835
0.6846
Friday 27 December 2019 (27/12/2019)
0.6871
0.6842
0.6867
0.6846
0.6857
Thursday 26 December 2019 (26/12/2019)
0.6852
0.6870
0.6879
0.6857
0.6868
Wednesday 25 December 2019 (25/12/2019)
0.6857
0.6852
0.6870
0.6857
0.6864
Tuesday 24 December 2019 (24/12/2019)
0.6857
0.6851
0.6858
0.6857
0.6858
Monday 23 December 2019 (23/12/2019)
0.6866
0.6857
0.6887
0.6860
0.6874
Friday 20 December 2019 (20/12/2019)
0.6849
0.6862
0.6863
0.6847
0.6855
Thursday 19 December 2019 (19/12/2019)
0.6860
0.6851
0.6853
0.6848
0.6851
Wednesday 18 December 2019 (18/12/2019)
0.6814
0.6858
0.6855
0.6820
0.6838
Tuesday 17 December 2019 (17/12/2019)
0.6821
0.6815
0.6820
0.6816
0.6818
Monday 16 December 2019 (16/12/2019)
0.6817
0.6823
0.6824
0.6818
0.6821
Friday 13 December 2019 (13/12/2019)
0.6798
0.6829
0.6807
0.6797
0.6802
Thursday 12 December 2019 (12/12/2019)
0.6819
0.6796
0.6828
0.6787
0.6808
Wednesday 11 December 2019 (11/12/2019)
0.6812
0.6817
0.6819
0.6817
0.6818
Tuesday 10 December 2019 (10/12/2019)
0.6828
0.6811
0.6811
0.6811
0.6811
Monday 9 December 2019 (09/12/2019)
0.6824
0.6827
0.6828
0.6818
0.6823
Friday 6 December 2019 (06/12/2019)
0.6834
0.6823
0.6835
0.6822
0.6829
Thursday 5 December 2019 (05/12/2019)
0.6840
0.6834
0.6844
0.6837
0.6841
Wednesday 4 December 2019 (04/12/2019)
0.6790
0.6838
0.6802
0.6793
0.6798
Tuesday 3 December 2019 (03/12/2019)
0.6785
0.6788
0.6787
0.6782
0.6785
Monday 2 December 2019 (02/12/2019)
0.6832
0.6783
0.6818
0.6808
0.6813

November

Friday 29 November 2019 (29/11/2019)
0.6840
0.6837
0.6838
0.6828
0.6833
Thursday 28 November 2019 (28/11/2019)
0.6840
0.6839
0.6840
0.6834
0.6837
Wednesday 27 November 2019 (27/11/2019)
0.6836
0.6840
0.6842
0.6840
0.6841
Tuesday 26 November 2019 (26/11/2019)
0.6826
0.6838
0.6837
0.6824
0.6831
Monday 25 November 2019 (25/11/2019)
0.6823
0.6827
0.6823
0.6821
0.6822
Friday 22 November 2019 (22/11/2019)
0.6804
0.6823
0.6818
0.6802
0.6810
Thursday 21 November 2019 (21/11/2019)
0.6785
0.6805
0.6807
0.6776
0.6792
Wednesday 20 November 2019 (20/11/2019)
0.6802
0.6784
0.6804
0.6781
0.6793
Tuesday 19 November 2019 (19/11/2019)
0.6841
0.6802
0.6826
0.6826
0.6826
Monday 18 November 2019 (18/11/2019)
0.6841
0.6839
0.6859
0.6837
0.6848
Friday 15 November 2019 (15/11/2019)
0.6848
0.6846
0.6859
0.6841
0.6850
Thursday 14 November 2019 (14/11/2019)
0.6854
0.6849
0.6855
0.6849
0.6852
Wednesday 13 November 2019 (13/11/2019)
0.6861
0.6854
0.6857
0.6846
0.6852
Tuesday 12 November 2019 (12/11/2019)
0.6849
0.6860
0.6860
0.6847
0.6854
Monday 11 November 2019 (11/11/2019)
0.6860
0.6848
0.6857
0.6851
0.6854
Friday 8 November 2019 (08/11/2019)
0.6867
0.6860
0.6866
0.6854
0.6860
Thursday 7 November 2019 (07/11/2019)
0.6851
0.6868
0.6855
0.6854
0.6855
Wednesday 6 November 2019 (06/11/2019)
0.6863
0.6851
0.6853
0.6849
0.6851
Tuesday 5 November 2019 (05/11/2019)
0.6832
0.6866
0.6866
0.6844
0.6855
Monday 4 November 2019 (04/11/2019)
0.6815
0.6832
0.6830
0.6820
0.6825
Friday 1 November 2019 (01/11/2019)
0.6807
0.6814
0.6813
0.6811
0.6812

October

Thursday 31 October 2019 (31/10/2019)
0.6811
0.6806
0.6808
0.6807
0.6808
Wednesday 30 October 2019 (30/10/2019)
0.6875
0.6810
0.6870
0.6830
0.6850
Tuesday 29 October 2019 (29/10/2019)
0.6902
0.6872
0.6912
0.6883
0.6898
Monday 28 October 2019 (28/10/2019)
0.6906
0.6902
0.6903
0.6902
0.6903
Friday 25 October 2019 (25/10/2019)
0.6890
0.6913
0.6902
0.6894
0.6898
Thursday 24 October 2019 (24/10/2019)
0.6870
0.6890
0.6889
0.6867
0.6878
Wednesday 23 October 2019 (23/10/2019)
0.6862
0.6870
0.6870
0.6865
0.6868
Tuesday 22 October 2019 (22/10/2019)
0.6852
0.6863
0.6868
0.6856
0.6862
Monday 21 October 2019 (21/10/2019)
0.6826
0.6852
0.6832
0.6828
0.6830
Friday 18 October 2019 (18/10/2019)
0.6843
0.6806
0.6842
0.6819
0.6831
Thursday 17 October 2019 (17/10/2019)
0.6839
0.6842
0.6833
0.6822
0.6828
Wednesday 16 October 2019 (16/10/2019)
0.6863
0.6840
0.6856
0.6844
0.6850
Tuesday 15 October 2019 (15/10/2019)
0.6857
0.6863
0.6855
0.6855
0.6855
Monday 14 October 2019 (14/10/2019)
0.6869
0.6857
0.6862
0.6857
0.6860
Friday 11 October 2019 (11/10/2019)
0.6836
0.6833
0.6844
0.6842
0.6843
Thursday 10 October 2019 (10/10/2019)
0.6829
0.6835
0.6835
0.6821
0.6828
Wednesday 9 October 2019 (09/10/2019)
0.6849
0.6824
0.6845
0.6840
0.6843
Tuesday 8 October 2019 (08/10/2019)
0.6851
0.6849
0.6851
0.6842
0.6847
Monday 7 October 2019 (07/10/2019)
0.6843
0.6852
0.6850
0.6839
0.6845
Friday 4 October 2019 (04/10/2019)
0.6832
0.6808
0.6837
0.6825
0.6831
Thursday 3 October 2019 (03/10/2019)
0.6845
0.6832
0.6858
0.6827
0.6843
Wednesday 2 October 2019 (02/10/2019)
0.6920
0.6845
0.6920
0.6859
0.6890
Tuesday 1 October 2019 (01/10/2019)
0.6929
0.6919
0.6917
0.6911
0.6914

September

Monday 30 September 2019 (30/09/2019)
0.6904
0.6926
0.6931
0.6909
0.6920
Friday 27 September 2019 (27/09/2019)
0.6899
0.6892
0.6909
0.6905
0.6907
Thursday 26 September 2019 (26/09/2019)
0.6888
0.6900
0.6901
0.6889
0.6895
Wednesday 25 September 2019 (25/09/2019)
0.6857
0.6888
0.6887
0.6853
0.6870
Tuesday 24 September 2019 (24/09/2019)
0.6859
0.6857
0.6865
0.6851
0.6858
Monday 23 September 2019 (23/09/2019)
0.6840
0.6861
0.6859
0.6842
0.6851
Friday 20 September 2019 (20/09/2019)
0.6828
0.6839
0.6839
0.6818
0.6829
Thursday 19 September 2019 (19/09/2019)
0.6818
0.6828
0.6826
0.6810
0.6818
Wednesday 18 September 2019 (18/09/2019)
0.6820
0.6818
0.6826
0.6822
0.6824
Tuesday 17 September 2019 (17/09/2019)
0.6864
0.6819
0.6853
0.6819
0.6836
Monday 16 September 2019 (16/09/2019)
0.6828
0.6863
0.6837
0.6833
0.6835
Friday 13 September 2019 (13/09/2019)
0.6846
0.6797
0.6840
0.6798
0.6819
Thursday 12 September 2019 (12/09/2019)
0.6887
0.6848
0.6893
0.6865
0.6879
Wednesday 11 September 2019 (11/09/2019)
0.6884
0.6887
0.6890
0.6890
0.6890
Tuesday 10 September 2019 (10/09/2019)
0.6874
0.6884
0.6875
0.6875
0.6875
Monday 9 September 2019 (09/09/2019)
0.6891
0.6873
0.6890
0.6887
0.6889
Friday 6 September 2019 (06/09/2019)
0.6850
0.6888
0.6888
0.6851
0.6870
Thursday 5 September 2019 (05/09/2019)
0.6852
0.6849
0.6863
0.6843
0.6853
Wednesday 4 September 2019 (04/09/2019)
0.6832
0.6852
0.6834
0.6825
0.6830
Tuesday 3 September 2019 (03/09/2019)
0.6840
0.6833
0.6848
0.6845
0.6847
Monday 2 September 2019 (02/09/2019)
0.6832
0.6840
0.6843
0.6834
0.6839

August

Friday 30 August 2019 (30/08/2019)
0.6804
0.6837
0.6827
0.6820
0.6824
Thursday 29 August 2019 (29/08/2019)
0.6779
0.6807
0.6798
0.6793
0.6796
Wednesday 28 August 2019 (28/08/2019)
0.6787
0.6778
0.6780
0.6776
0.6778
Tuesday 27 August 2019 (27/08/2019)
0.6797
0.6788
0.6803
0.6786
0.6795
Monday 26 August 2019 (26/08/2019)
0.6740
0.6797
0.6786
0.6748
0.6767
Friday 23 August 2019 (23/08/2019)
0.6786
0.6758
0.6764
0.6756
0.6760
Thursday 22 August 2019 (22/08/2019)
0.6785
0.6786
0.6791
0.6780
0.6786
Wednesday 21 August 2019 (21/08/2019)
0.6766
0.6787
0.6790
0.6770
0.6780
Tuesday 20 August 2019 (20/08/2019)
0.6770
0.6766
0.6771
0.6769
0.6770
Monday 19 August 2019 (19/08/2019)
0.6795
0.6770
0.6797
0.6781
0.6789
Friday 16 August 2019 (16/08/2019)
0.6758
0.6798
0.6792
0.6768
0.6780
Thursday 15 August 2019 (15/08/2019)
0.6742
0.6758
0.6753
0.6743
0.6748
Wednesday 14 August 2019 (14/08/2019)
0.6771
0.6742
0.6768
0.6739
0.6754
Tuesday 13 August 2019 (13/08/2019)
0.6737
0.6769
0.6753
0.6731
0.6742
Monday 12 August 2019 (12/08/2019)
0.6751
0.6737
0.6753
0.6748
0.6751
Friday 9 August 2019 (09/08/2019)
0.6757
0.6754
0.6756
0.6754
0.6755
Thursday 8 August 2019 (08/08/2019)
0.6704
0.6758
0.6741
0.6711
0.6726
Wednesday 7 August 2019 (07/08/2019)
0.6719
0.6704
0.6707
0.6704
0.6706
Tuesday 6 August 2019 (06/08/2019)
0.6732
0.6719
0.6755
0.6750
0.6753
Monday 5 August 2019 (05/08/2019)
0.6819
0.6729
0.6802
0.6762
0.6782
Friday 2 August 2019 (02/08/2019)
0.6832
0.6819
0.6823
0.6809
0.6816
Thursday 1 August 2019 (01/08/2019)
0.6845
0.6831
0.6840
0.6836
0.6838

July

Wednesday 31 July 2019 (31/07/2019)
0.6817
0.6845
0.6836
0.6824
0.6830
Tuesday 30 July 2019 (30/07/2019)
0.6817
0.6817
0.6816
0.6816
0.6816
Monday 29 July 2019 (29/07/2019)
0.6823
0.6816
0.6822
0.6821
0.6822
Friday 26 July 2019 (26/07/2019)
0.6817
0.6827
0.6826
0.6811
0.6819
Thursday 25 July 2019 (25/07/2019)
0.6829
0.6817
0.6841
0.6831
0.6836
Wednesday 24 July 2019 (24/07/2019)
0.6825
0.6830
0.6833
0.6828
0.6831
Tuesday 23 July 2019 (23/07/2019)
0.6796
0.6825
0.6812
0.6810
0.6811
Monday 22 July 2019 (22/07/2019)
0.6829
0.6796
0.6834
0.6808
0.6821
Friday 19 July 2019 (19/07/2019)
0.6812
0.6825
0.6821
0.6803
0.6812
Thursday 18 July 2019 (18/07/2019)
0.6824
0.6812
0.6819
0.6807
0.6813
Wednesday 17 July 2019 (17/07/2019)
0.6815
0.6824
0.6829
0.6825
0.6827
Tuesday 16 July 2019 (16/07/2019)
0.6807
0.6814
0.6845
0.6802
0.6824
Monday 15 July 2019 (15/07/2019)
0.6808
0.6806
0.6813
0.6806
0.6810
Friday 12 July 2019 (12/07/2019)
0.6801
0.6813
0.6813
0.6810
0.6812
Thursday 11 July 2019 (11/07/2019)
0.6794
0.6802
0.6798
0.6791
0.6795
Wednesday 10 July 2019 (10/07/2019)
0.6799
0.6792
0.6828
0.6776
0.6802
Tuesday 9 July 2019 (09/07/2019)
0.6805
0.6799
0.6805
0.6803
0.6804
Monday 8 July 2019 (08/07/2019)
0.6811
0.6802
0.6824
0.6809
0.6817
Friday 5 July 2019 (05/07/2019)
0.6790
0.6813
0.6808
0.6788
0.6798
Thursday 4 July 2019 (04/07/2019)
0.6786
0.6791
0.6792
0.6777
0.6785
Wednesday 3 July 2019 (03/07/2019)
0.6761
0.6785
0.6785
0.6758
0.6772
Tuesday 2 July 2019 (02/07/2019)
0.6745
0.6760
0.6759
0.6748
0.6754
Monday 1 July 2019 (01/07/2019)
0.6724
0.6745
0.6734
0.6729
0.6732

June

Friday 28 June 2019 (28/06/2019)
0.6716
0.6718
0.6714
0.6707
0.6711
Thursday 27 June 2019 (27/06/2019)
0.6700
0.6714
0.6721
0.6697
0.6709
Wednesday 26 June 2019 (26/06/2019)
0.6674
0.6700
0.6701
0.6684
0.6693
Tuesday 25 June 2019 (25/06/2019)
0.6654
0.6675
0.6679
0.6653
0.6666
Monday 24 June 2019 (24/06/2019)
0.6654
0.6652
0.6670
0.6660
0.6665
Friday 21 June 2019 (21/06/2019)
0.6715
0.6651
0.6704
0.6674
0.6689
Thursday 20 June 2019 (20/06/2019)
0.6707
0.6715
0.6720
0.6700
0.6710
Wednesday 19 June 2019 (19/06/2019)
0.6677
0.6706
0.6682
0.6675
0.6679
Tuesday 18 June 2019 (18/06/2019)
0.6643
0.6675
0.6669
0.6648
0.6659
Monday 17 June 2019 (17/06/2019)
0.6649
0.6643
0.6648
0.6644
0.6646
Friday 14 June 2019 (14/06/2019)
0.6652
0.6653
0.6653
0.6647
0.6650
Thursday 13 June 2019 (13/06/2019)
0.6640
0.6652
0.6653
0.6653
0.6653
Wednesday 12 June 2019 (12/06/2019)
0.6648
0.6639
0.6649
0.6644
0.6647
Tuesday 11 June 2019 (11/06/2019)
0.6661
0.6647
0.6662
0.6643
0.6653
Monday 10 June 2019 (10/06/2019)
0.6659
0.6661
0.6666
0.6666
0.6666
Friday 7 June 2019 (07/06/2019)
0.6642
0.6653
0.6652
0.6644
0.6648
Thursday 6 June 2019 (06/06/2019)
0.6633
0.6640
0.6639
0.6632
0.6636
Wednesday 5 June 2019 (05/06/2019)
0.6635
0.6635
0.6634
0.6628
0.6631
Tuesday 4 June 2019 (04/06/2019)
0.6615
0.6635
0.6624
0.6616
0.6620
Monday 3 June 2019 (03/06/2019)
0.6618
0.6615
0.6623
0.6621
0.6622

May

Friday 31 May 2019 (31/05/2019)
0.6641
0.6626
0.6630
0.6623
0.6627
Thursday 30 May 2019 (30/05/2019)
0.6645
0.6642
0.6662
0.6649
0.6656
Wednesday 29 May 2019 (29/05/2019)
0.6637
0.6644
0.6641
0.6632
0.6637
Tuesday 28 May 2019 (28/05/2019)
0.6649
0.6638
0.6647
0.6645
0.6646
Monday 27 May 2019 (27/05/2019)
0.6640
0.6647
0.6646
0.6643
0.6645
Friday 24 May 2019 (24/05/2019)
0.6636
0.6644
0.6641
0.6639
0.6640
Thursday 23 May 2019 (23/05/2019)
0.6671
0.6636
0.6670
0.6658
0.6664
Wednesday 22 May 2019 (22/05/2019)
0.6681
0.6672
0.6692
0.6686
0.6689
Tuesday 21 May 2019 (21/05/2019)
0.6669
0.6682
0.6685
0.6670
0.6678
Monday 20 May 2019 (20/05/2019)
0.6661
0.6668
0.6671
0.6667
0.6669
Friday 17 May 2019 (17/05/2019)
0.6648
0.6661
0.6661
0.6642
0.6652
Thursday 16 May 2019 (16/05/2019)
0.6638
0.6647
0.6659
0.6637
0.6648
Wednesday 15 May 2019 (15/05/2019)
0.6631
0.6638
0.6638
0.6623
0.6631
Tuesday 14 May 2019 (14/05/2019)
0.6605
0.6631
0.6624
0.6606
0.6615
Monday 13 May 2019 (13/05/2019)
0.6622
0.6605
0.6618
0.6604
0.6611
Friday 10 May 2019 (10/05/2019)
0.6619
0.6636
0.6636
0.6611
0.6624
Thursday 9 May 2019 (09/05/2019)
0.6625
0.6620
0.6619
0.6612
0.6616
Wednesday 8 May 2019 (08/05/2019)
0.6634
0.6628
0.6633
0.6632
0.6633
Tuesday 7 May 2019 (07/05/2019)
0.6638
0.6634
0.6643
0.6635
0.6639
Monday 6 May 2019 (06/05/2019)
0.6637
0.6638
0.6645
0.6631
0.6638
Friday 3 May 2019 (03/05/2019)
0.6646
0.6655
0.6654
0.6653
0.6654
Thursday 2 May 2019 (02/05/2019)
0.6643
0.6646
0.6643
0.6638
0.6641
Wednesday 1 May 2019 (01/05/2019)
0.6657
0.6644
0.6661
0.6635
0.6648

April

Tuesday 30 April 2019 (30/04/2019)
0.6645
0.6659
0.6645
0.6628
0.6637
Monday 29 April 2019 (29/04/2019)
0.6664
0.6645
0.6653
0.6651
0.6652
Friday 26 April 2019 (26/04/2019)
0.6662
0.6669
0.6669
0.6654
0.6662
Thursday 25 April 2019 (25/04/2019)
0.6644
0.6662
0.6651
0.6650
0.6651
Wednesday 24 April 2019 (24/04/2019)
0.6635
0.6645
0.6633
0.6617
0.6625
Tuesday 23 April 2019 (23/04/2019)
0.6656
0.6635
0.6649
0.6640
0.6645
Monday 22 April 2019 (22/04/2019)
0.6646
0.6654
0.6655
0.6651
0.6653
Friday 19 April 2019 (19/04/2019)
0.6660
0.6641
0.6652
0.6644
0.6648
Thursday 18 April 2019 (18/04/2019)
0.6631
0.6659
0.6654
0.6643
0.6649
Wednesday 17 April 2019 (17/04/2019)
0.6633
0.6631
0.6651
0.6628
0.6640
Tuesday 16 April 2019 (16/04/2019)
0.6616
0.6633
0.6634
0.6609
0.6622
Monday 15 April 2019 (15/04/2019)
0.6635
0.6615
0.6631
0.6611
0.6621
Friday 12 April 2019 (12/04/2019)
0.6639
0.6646
0.6646
0.6631
0.6639
Thursday 11 April 2019 (11/04/2019)
0.6660
0.6638
0.6645
0.6633
0.6639
Wednesday 10 April 2019 (10/04/2019)
0.6659
0.6661
0.6663
0.6660
0.6662
Tuesday 9 April 2019 (09/04/2019)
0.6673
0.6660
0.6669
0.6664
0.6667
Monday 8 April 2019 (08/04/2019)
0.6667
0.6672
0.6663
0.6656
0.6660
Friday 5 April 2019 (05/04/2019)
0.6667
0.6662
0.6667
0.6657
0.6662
Thursday 4 April 2019 (04/04/2019)
0.6663
0.6667
0.6673
0.6664
0.6669
Wednesday 3 April 2019 (03/04/2019)
0.6689
0.6665
0.6689
0.6685
0.6687
Tuesday 2 April 2019 (02/04/2019)
0.6704
0.6689
0.6704
0.6693
0.6699
Monday 1 April 2019 (01/04/2019)
0.6674
0.6704
0.6685
0.6684
0.6685

March

Friday 29 March 2019 (29/03/2019)
0.6630
0.6670
0.6666
0.6631
0.6649
Thursday 28 March 2019 (28/03/2019)
0.6626
0.6630
0.6635
0.6627
0.6631
Wednesday 27 March 2019 (27/03/2019)
0.6629
0.6627
0.6627
0.6625
0.6626
Tuesday 26 March 2019 (26/03/2019)
0.6598
0.6629
0.6603
0.6600
0.6602
Monday 25 March 2019 (25/03/2019)
0.6593
0.6597
0.6592
0.6579
0.6586
Friday 22 March 2019 (22/03/2019)
0.6575
0.6589
0.6606
0.6590
0.6598
Thursday 21 March 2019 (21/03/2019)
0.6584
0.6577
0.6652
0.6582
0.6617
Wednesday 20 March 2019 (20/03/2019)
0.6610
0.6584
0.6608
0.6586
0.6597
Tuesday 19 March 2019 (19/03/2019)
0.6613
0.6610
0.6645
0.6614
0.6630
Monday 18 March 2019 (18/03/2019)
0.6621
0.6613
0.6621
0.6607
0.6614
Friday 15 March 2019 (15/03/2019)
0.6637
0.6619
0.6644
0.6617
0.6631
Thursday 14 March 2019 (14/03/2019)
0.6636
0.6637
0.6637
0.6630
0.6634
Wednesday 13 March 2019 (13/03/2019)
0.6634
0.6636
0.6635
0.6632
0.6634
Tuesday 12 March 2019 (12/03/2019)
0.6630
0.6632
0.6630
0.6629
0.6630
Monday 11 March 2019 (11/03/2019)
0.6633
0.6632
0.6629
0.6628
0.6629
Friday 8 March 2019 (08/03/2019)
0.6642
0.6632
0.6633
0.6631
0.6632
Thursday 7 March 2019 (07/03/2019)
0.6576
0.6642
0.6608
0.6599
0.6604
Wednesday 6 March 2019 (06/03/2019)
0.6623
0.6575
0.6615
0.6577
0.6596
Tuesday 5 March 2019 (05/03/2019)
0.6626
0.6624
0.6622
0.6614
0.6618
Monday 4 March 2019 (04/03/2019)
0.6618
0.6626
0.6629
0.6628
0.6629
Friday 1 March 2019 (01/03/2019)
0.6679
0.6618
0.6680
0.6635
0.6658

February

Thursday 28 February 2019 (28/02/2019)
0.6686
0.6677
0.6680
0.6669
0.6675
Wednesday 27 February 2019 (27/02/2019)
0.6667
0.6684
0.6684
0.6677
0.6681
Tuesday 26 February 2019 (26/02/2019)
0.6674
0.6666
0.6672
0.6667
0.6670
Monday 25 February 2019 (25/02/2019)
0.6715
0.6673
0.6707
0.6673
0.6690
Friday 22 February 2019 (22/02/2019)
0.6664
0.6716
0.6688
0.6676
0.6682
Thursday 21 February 2019 (21/02/2019)
0.6691
0.6667
0.6694
0.6684
0.6689
Wednesday 20 February 2019 (20/02/2019)
0.6673
0.6691
0.6689
0.6678
0.6684
Tuesday 19 February 2019 (19/02/2019)
0.6680
0.6673
0.6676
0.6667
0.6672
Monday 18 February 2019 (18/02/2019)
0.6686
0.6679
0.6686
0.6674
0.6680
Friday 15 February 2019 (15/02/2019)
0.6658
0.6686
0.6686
0.6668
0.6677
Thursday 14 February 2019 (14/02/2019)
0.6695
0.6658
0.6684
0.6664
0.6674
Wednesday 13 February 2019 (13/02/2019)
0.6669
0.6695
0.6687
0.6672
0.6680
Tuesday 12 February 2019 (12/02/2019)
0.6665
0.6669
0.6674
0.6667
0.6671
Monday 11 February 2019 (11/02/2019)
0.6651
0.6665
0.6672
0.6650
0.6661
Friday 8 February 2019 (08/02/2019)
0.6625
0.6647
0.6652
0.6622
0.6637
Thursday 7 February 2019 (07/02/2019)
0.6659
0.6626
0.6658
0.6631
0.6645
Wednesday 6 February 2019 (06/02/2019)
0.6677
0.6657
0.6678
0.6661
0.6670
Tuesday 5 February 2019 (05/02/2019)
0.6668
0.6677
0.6685
0.6676
0.6681
Monday 4 February 2019 (04/02/2019)
0.6664
0.6667
0.6673
0.6655
0.6664
Friday 1 February 2019 (01/02/2019)
0.6654
0.6669
0.6654
0.6643
0.6649

January

Thursday 31 January 2019 (31/01/2019)
0.6624
0.6654
0.6639
0.6639
0.6639
Wednesday 30 January 2019 (30/01/2019)
0.6589
0.6624
0.6625
0.6602
0.6614
Tuesday 29 January 2019 (29/01/2019)
0.6595
0.6589
0.6602
0.6585
0.6594
Monday 28 January 2019 (28/01/2019)
0.6628
0.6598
0.6615
0.6612
0.6614
Friday 25 January 2019 (25/01/2019)
0.6621
0.6635
0.6630
0.6623
0.6627
Thursday 24 January 2019 (24/01/2019)
0.6583
0.6621
0.6621
0.6596
0.6609
Wednesday 23 January 2019 (23/01/2019)
0.6588
0.6583
0.6601
0.6576
0.6589
Tuesday 22 January 2019 (22/01/2019)
0.6615
0.6588
0.6612
0.6591
0.6602
Monday 21 January 2019 (21/01/2019)
0.6627
0.6613
0.6618
0.6617
0.6618
Friday 18 January 2019 (18/01/2019)
0.6609
0.6638
0.6635
0.6612
0.6624
Thursday 17 January 2019 (17/01/2019)
0.6617
0.6608
0.6606
0.6605
0.6606
Wednesday 16 January 2019 (16/01/2019)
0.6606
0.6617
0.6617
0.6613
0.6615
Tuesday 15 January 2019 (15/01/2019)
0.6565
0.6607
0.6608
0.6592
0.6600
Monday 14 January 2019 (14/01/2019)
0.6577
0.6565
0.6575
0.6567
0.6571
Friday 11 January 2019 (11/01/2019)
0.6562
0.6573
0.6585
0.6569
0.6577
Thursday 10 January 2019 (10/01/2019)
0.6551
0.6563
0.6562
0.6554
0.6558
Wednesday 9 January 2019 (09/01/2019)
0.6588
0.6548
0.6584
0.6572
0.6578
Tuesday 8 January 2019 (08/01/2019)
0.6553
0.6589
0.6584
0.6573
0.6579
Monday 7 January 2019 (07/01/2019)
0.6555
0.6553
0.6556
0.6545
0.6551
Friday 4 January 2019 (04/01/2019)
0.6513
0.6563
0.6544
0.6531
0.6538
Thursday 3 January 2019 (03/01/2019)
0.6486
0.6513
0.6491
0.6474
0.6483
Wednesday 2 January 2019 (02/01/2019)
0.6403
0.6484
0.6499
0.6404
0.6452
Tuesday 1 January 2019 (01/01/2019)
0.6403
0.6403
0.6594
0.6384
0.6489