Canadian Dollar-Euro History: 2018

Daily CAD/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6768 on 04/10/2018

Lowest exchange rate of 2018: 0.6205 on 16/03/2018

Average exchange rate of 2018: 0.6539


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6415
0.6391
0.6415
0.6402
0.6409
Friday 28 December 2018 (28/12/2018)
0.6425
0.6410
0.6435
0.6404
0.6420
Thursday 27 December 2018 (27/12/2018)
0.6486
0.6424
0.6436
0.6431
0.6434
Wednesday 26 December 2018 (26/12/2018)
0.6447
0.6486
0.6479
0.6441
0.6460
Tuesday 25 December 2018 (25/12/2018)
0.6433
0.6449
0.6662
0.6442
0.6552
Monday 24 December 2018 (24/12/2018)
0.6467
0.6450
0.6461
0.6449
0.6455
Friday 21 December 2018 (21/12/2018)
0.6468
0.6466
0.6471
0.6466
0.6469
Thursday 20 December 2018 (20/12/2018)
0.6518
0.6465
0.6494
0.6468
0.6481
Wednesday 19 December 2018 (19/12/2018)
0.6533
0.6518
0.6523
0.6521
0.6522
Tuesday 18 December 2018 (18/12/2018)
0.6569
0.6532
0.6565
0.6536
0.6551
Monday 17 December 2018 (17/12/2018)
0.6608
0.6569
0.6603
0.6579
0.6591
Friday 14 December 2018 (14/12/2018)
0.6592
0.6611
0.6619
0.6600
0.6610
Thursday 13 December 2018 (13/12/2018)
0.6587
0.6591
0.6590
0.6588
0.6589
Wednesday 12 December 2018 (12/12/2018)
0.6601
0.6587
0.6602
0.6593
0.6598
Tuesday 11 December 2018 (11/12/2018)
0.6572
0.6601
0.6598
0.6554
0.6576
Monday 10 December 2018 (10/12/2018)
0.6580
0.6572
0.6577
0.6565
0.6571
Friday 7 December 2018 (07/12/2018)
0.6562
0.6598
0.6598
0.6563
0.6581
Thursday 6 December 2018 (06/12/2018)
0.6594
0.6564
0.6587
0.6554
0.6571
Wednesday 5 December 2018 (05/12/2018)
0.6650
0.6594
0.6647
0.6601
0.6624
Tuesday 4 December 2018 (04/12/2018)
0.6673
0.6650
0.6676
0.6654
0.6665
Monday 3 December 2018 (03/12/2018)
0.6651
0.6673
0.6698
0.6665
0.6682

November

Friday 30 November 2018 (30/11/2018)
0.6612
0.6647
0.6626
0.6626
0.6626
Thursday 29 November 2018 (29/11/2018)
0.6627
0.6612
0.6620
0.6620
0.6620
Wednesday 28 November 2018 (28/11/2018)
0.6657
0.6624
0.6654
0.6651
0.6653
Tuesday 27 November 2018 (27/11/2018)
0.6657
0.6657
0.6669
0.6653
0.6661
Monday 26 November 2018 (26/11/2018)
0.6667
0.6659
0.6668
0.6660
0.6664
Friday 23 November 2018 (23/11/2018)
0.6649
0.6664
0.6674
0.6651
0.6663
Thursday 22 November 2018 (22/11/2018)
0.6638
0.6651
0.6634
0.6616
0.6625
Wednesday 21 November 2018 (21/11/2018)
0.6608
0.6638
0.6636
0.6605
0.6621
Tuesday 20 November 2018 (20/11/2018)
0.6628
0.6606
0.6633
0.6617
0.6625
Monday 19 November 2018 (19/11/2018)
0.6664
0.6628
0.6646
0.6644
0.6645
Friday 16 November 2018 (16/11/2018)
0.6704
0.6662
0.6687
0.6678
0.6683
Thursday 15 November 2018 (15/11/2018)
0.6673
0.6703
0.6702
0.6666
0.6684
Wednesday 14 November 2018 (14/11/2018)
0.6685
0.6673
0.6691
0.6668
0.6680
Tuesday 13 November 2018 (13/11/2018)
0.6728
0.6683
0.6723
0.6696
0.6710
Monday 12 November 2018 (12/11/2018)
0.6693
0.6728
0.6726
0.6723
0.6725
Friday 9 November 2018 (09/11/2018)
0.6692
0.6678
0.6683
0.6679
0.6681
Thursday 8 November 2018 (08/11/2018)
0.6669
0.6693
0.6680
0.6679
0.6680
Wednesday 7 November 2018 (07/11/2018)
0.6662
0.6667
0.6664
0.6658
0.6661
Tuesday 6 November 2018 (06/11/2018)
0.6685
0.6665
0.6684
0.6670
0.6677
Monday 5 November 2018 (05/11/2018)
0.6697
0.6684
0.6711
0.6685
0.6698
Friday 2 November 2018 (02/11/2018)
0.6699
0.6704
0.6717
0.6692
0.6705
Thursday 1 November 2018 (01/11/2018)
0.6718
0.6699
0.6716
0.6695
0.6706

October

Wednesday 31 October 2018 (31/10/2018)
0.6721
0.6716
0.6722
0.6720
0.6721
Tuesday 30 October 2018 (30/10/2018)
0.6695
0.6720
0.6726
0.6696
0.6711
Monday 29 October 2018 (29/10/2018)
0.6699
0.6697
0.6701
0.6698
0.6700
Friday 26 October 2018 (26/10/2018)
0.6725
0.6693
0.6696
0.6693
0.6695
Thursday 25 October 2018 (25/10/2018)
0.6723
0.6726
0.6730
0.6709
0.6720
Wednesday 24 October 2018 (24/10/2018)
0.6664
0.6724
0.6756
0.6675
0.6716
Tuesday 23 October 2018 (23/10/2018)
0.6659
0.6663
0.6662
0.6649
0.6656
Monday 22 October 2018 (22/10/2018)
0.6630
0.6660
0.6654
0.6627
0.6641
Friday 19 October 2018 (19/10/2018)
0.6675
0.6632
0.6673
0.6631
0.6652
Thursday 18 October 2018 (18/10/2018)
0.6677
0.6675
0.6674
0.6660
0.6667
Wednesday 17 October 2018 (17/10/2018)
0.6677
0.6676
0.6684
0.6675
0.6680
Tuesday 16 October 2018 (16/10/2018)
0.6644
0.6678
0.6666
0.6659
0.6663
Monday 15 October 2018 (15/10/2018)
0.6646
0.6644
0.6651
0.6626
0.6639
Friday 12 October 2018 (12/10/2018)
0.6621
0.6643
0.6645
0.6624
0.6635
Thursday 11 October 2018 (11/10/2018)
0.6644
0.6621
0.6633
0.6627
0.6630
Wednesday 10 October 2018 (10/10/2018)
0.6719
0.6644
0.6717
0.6648
0.6683
Tuesday 9 October 2018 (09/10/2018)
0.6715
0.6718
0.6720
0.6719
0.6720
Monday 8 October 2018 (08/10/2018)
0.6702
0.6715
0.6716
0.6701
0.6709
Friday 5 October 2018 (05/10/2018)
0.6720
0.6708
0.6723
0.6707
0.6715
Thursday 4 October 2018 (04/10/2018)
0.6766
0.6720
0.6768
0.6720
0.6744
Wednesday 3 October 2018 (03/10/2018)
0.6753
0.6766
0.6758
0.6740
0.6749
Tuesday 2 October 2018 (02/10/2018)
0.6741
0.6753
0.6758
0.6747
0.6753
Monday 1 October 2018 (01/10/2018)
0.6712
0.6742
0.6730
0.6725
0.6728

September

Friday 28 September 2018 (28/09/2018)
0.6592
0.6677
0.6679
0.6610
0.6645
Thursday 27 September 2018 (27/09/2018)
0.6530
0.6592
0.6567
0.6541
0.6554
Wednesday 26 September 2018 (26/09/2018)
0.6561
0.6532
0.6570
0.6541
0.6556
Tuesday 25 September 2018 (25/09/2018)
0.6570
0.6561
0.6569
0.6561
0.6565
Monday 24 September 2018 (24/09/2018)
0.6589
0.6569
0.6591
0.6571
0.6581
Friday 21 September 2018 (21/09/2018)
0.6578
0.6589
0.6590
0.6575
0.6583
Thursday 20 September 2018 (20/09/2018)
0.6631
0.6578
0.6626
0.6592
0.6609
Wednesday 19 September 2018 (19/09/2018)
0.6601
0.6632
0.6614
0.6595
0.6605
Tuesday 18 September 2018 (18/09/2018)
0.6560
0.6601
0.6587
0.6569
0.6578
Monday 17 September 2018 (17/09/2018)
0.6595
0.6560
0.6589
0.6562
0.6576
Friday 14 September 2018 (14/09/2018)
0.6577
0.6599
0.6582
0.6580
0.6581
Thursday 13 September 2018 (13/09/2018)
0.6616
0.6575
0.6608
0.6590
0.6599
Wednesday 12 September 2018 (12/09/2018)
0.6602
0.6614
0.6614
0.6608
0.6611
Tuesday 11 September 2018 (11/09/2018)
0.6552
0.6602
0.6586
0.6552
0.6569
Monday 10 September 2018 (10/09/2018)
0.6567
0.6552
0.6560
0.6546
0.6553
Friday 7 September 2018 (07/09/2018)
0.6542
0.6577
0.6554
0.6547
0.6551
Thursday 6 September 2018 (06/09/2018)
0.6523
0.6542
0.6531
0.6514
0.6523
Wednesday 5 September 2018 (05/09/2018)
0.6551
0.6524
0.6550
0.6527
0.6539
Tuesday 4 September 2018 (04/09/2018)
0.6575
0.6550
0.6580
0.6560
0.6570
Monday 3 September 2018 (03/09/2018)
0.6600
0.6574
0.6599
0.6588
0.6594

August

Friday 31 August 2018 (31/08/2018)
0.6601
0.6612
0.6600
0.6586
0.6593
Thursday 30 August 2018 (30/08/2018)
0.6618
0.6602
0.6618
0.6604
0.6611
Wednesday 29 August 2018 (29/08/2018)
0.6614
0.6616
0.6627
0.6607
0.6617
Tuesday 28 August 2018 (28/08/2018)
0.6603
0.6615
0.6613
0.6601
0.6607
Monday 27 August 2018 (27/08/2018)
0.6600
0.6604
0.6604
0.6587
0.6596
Friday 24 August 2018 (24/08/2018)
0.6614
0.6607
0.6611
0.6610
0.6611
Thursday 23 August 2018 (23/08/2018)
0.6637
0.6614
0.6627
0.6624
0.6626
Wednesday 22 August 2018 (22/08/2018)
0.6628
0.6637
0.6626
0.6622
0.6624
Tuesday 21 August 2018 (21/08/2018)
0.6671
0.6628
0.6658
0.6635
0.6647
Monday 20 August 2018 (20/08/2018)
0.6694
0.6671
0.6696
0.6695
0.6696
Friday 17 August 2018 (17/08/2018)
0.6682
0.6695
0.6696
0.6680
0.6688
Thursday 16 August 2018 (16/08/2018)
0.6708
0.6683
0.6699
0.6682
0.6691
Wednesday 15 August 2018 (15/08/2018)
0.6749
0.6708
0.6739
0.6717
0.6728
Tuesday 14 August 2018 (14/08/2018)
0.6678
0.6752
0.6741
0.6691
0.6716
Monday 13 August 2018 (13/08/2018)
0.6673
0.6680
0.6684
0.6676
0.6680
Friday 10 August 2018 (10/08/2018)
0.6652
0.6671
0.6678
0.6675
0.6677
Thursday 9 August 2018 (09/08/2018)
0.6618
0.6653
0.6622
0.6617
0.6620
Wednesday 8 August 2018 (08/08/2018)
0.6600
0.6616
0.6618
0.6594
0.6606
Tuesday 7 August 2018 (07/08/2018)
0.6655
0.6600
0.6640
0.6624
0.6632
Monday 6 August 2018 (06/08/2018)
0.6646
0.6654
0.6653
0.6646
0.6650
Friday 3 August 2018 (03/08/2018)
0.6627
0.6649
0.6645
0.6633
0.6639
Thursday 2 August 2018 (02/08/2018)
0.6596
0.6627
0.6662
0.6604
0.6633
Wednesday 1 August 2018 (01/08/2018)
0.6571
0.6596
0.6585
0.6577
0.6581

July

Tuesday 31 July 2018 (31/07/2018)
0.6556
0.6570
0.6565
0.6537
0.6551
Monday 30 July 2018 (30/07/2018)
0.6564
0.6556
0.6565
0.6563
0.6564
Friday 27 July 2018 (27/07/2018)
0.6571
0.6572
0.6572
0.6572
0.6572
Thursday 26 July 2018 (26/07/2018)
0.6534
0.6570
0.6564
0.6551
0.6558
Wednesday 25 July 2018 (25/07/2018)
0.6507
0.6535
0.6539
0.6508
0.6524
Tuesday 24 July 2018 (24/07/2018)
0.6493
0.6508
0.6503
0.6497
0.6500
Monday 23 July 2018 (23/07/2018)
0.6492
0.6493
0.6495
0.6490
0.6493
Friday 20 July 2018 (20/07/2018)
0.6472
0.6492
0.6501
0.6488
0.6495
Thursday 19 July 2018 (19/07/2018)
0.6521
0.6470
0.6504
0.6500
0.6502
Wednesday 18 July 2018 (18/07/2018)
0.6499
0.6521
0.6511
0.6496
0.6504
Tuesday 17 July 2018 (17/07/2018)
0.6501
0.6497
0.6497
0.6494
0.6496
Monday 16 July 2018 (16/07/2018)
0.6508
0.6501
0.6505
0.6493
0.6499
Friday 13 July 2018 (13/07/2018)
0.6512
0.6504
0.6520
0.6505
0.6513
Thursday 12 July 2018 (12/07/2018)
0.6484
0.6512
0.6513
0.6497
0.6505
Wednesday 11 July 2018 (11/07/2018)
0.6487
0.6484
0.6511
0.6489
0.6500
Tuesday 10 July 2018 (10/07/2018)
0.6487
0.6488
0.6494
0.6489
0.6492
Monday 9 July 2018 (09/07/2018)
0.6498
0.6488
0.6496
0.6492
0.6494
Friday 6 July 2018 (06/07/2018)
0.6509
0.6508
0.6503
0.6494
0.6499
Thursday 5 July 2018 (05/07/2018)
0.6526
0.6508
0.6511
0.6506
0.6509
Wednesday 4 July 2018 (04/07/2018)
0.6526
0.6526
0.6529
0.6529
0.6529
Tuesday 3 July 2018 (03/07/2018)
0.6514
0.6525
0.6520
0.6516
0.6518
Monday 2 July 2018 (02/07/2018)
0.6513
0.6514
0.6522
0.6516
0.6519

June

Friday 29 June 2018 (29/06/2018)
0.6524
0.6518
0.6503
0.6488
0.6496
Thursday 28 June 2018 (28/06/2018)
0.6488
0.6524
0.6510
0.6488
0.6499
Wednesday 27 June 2018 (27/06/2018)
0.6453
0.6487
0.6493
0.6452
0.6473
Tuesday 26 June 2018 (26/06/2018)
0.6425
0.6454
0.6456
0.6430
0.6443
Monday 25 June 2018 (25/06/2018)
0.6458
0.6427
0.6451
0.6438
0.6445
Friday 22 June 2018 (22/06/2018)
0.6470
0.6467
0.6462
0.6432
0.6447
Thursday 21 June 2018 (21/06/2018)
0.6492
0.6469
0.6509
0.6491
0.6500
Wednesday 20 June 2018 (20/06/2018)
0.6499
0.6492
0.6504
0.6490
0.6497
Tuesday 19 June 2018 (19/06/2018)
0.6509
0.6499
0.6519
0.6512
0.6516
Monday 18 June 2018 (18/06/2018)
0.6535
0.6508
0.6537
0.6534
0.6536
Friday 15 June 2018 (15/06/2018)
0.6595
0.6527
0.6566
0.6536
0.6551
Thursday 14 June 2018 (14/06/2018)
0.6530
0.6592
0.6576
0.6547
0.6562
Wednesday 13 June 2018 (13/06/2018)
0.6541
0.6530
0.6536
0.6536
0.6536
Tuesday 12 June 2018 (12/06/2018)
0.6540
0.6540
0.6538
0.6530
0.6534
Monday 11 June 2018 (11/06/2018)
0.6544
0.6540
0.6532
0.6532
0.6532
Friday 8 June 2018 (08/06/2018)
0.6531
0.6574
0.6572
0.6532
0.6552
Thursday 7 June 2018 (07/06/2018)
0.6556
0.6529
0.6529
0.6523
0.6526
Wednesday 6 June 2018 (06/06/2018)
0.6591
0.6556
0.6592
0.6579
0.6586
Tuesday 5 June 2018 (05/06/2018)
0.6614
0.6590
0.6614
0.6576
0.6595
Monday 4 June 2018 (04/06/2018)
0.6616
0.6612
0.6616
0.6615
0.6616
Friday 1 June 2018 (01/06/2018)
0.6607
0.6623
0.6613
0.6611
0.6612

May

Thursday 31 May 2018 (31/05/2018)
0.6649
0.6607
0.6653
0.6607
0.6630
Wednesday 30 May 2018 (30/05/2018)
0.6653
0.6649
0.6673
0.6646
0.6660
Tuesday 29 May 2018 (29/05/2018)
0.6620
0.6652
0.6659
0.6644
0.6652
Monday 28 May 2018 (28/05/2018)
0.6593
0.6619
0.6612
0.6585
0.6599
Friday 25 May 2018 (25/05/2018)
0.6620
0.6616
0.6619
0.6606
0.6613
Thursday 24 May 2018 (24/05/2018)
0.6653
0.6620
0.6643
0.6614
0.6629
Wednesday 23 May 2018 (23/05/2018)
0.6619
0.6653
0.6645
0.6630
0.6638
Tuesday 22 May 2018 (22/05/2018)
0.6639
0.6617
0.6645
0.6628
0.6637
Monday 21 May 2018 (21/05/2018)
0.6601
0.6639
0.6635
0.6603
0.6619
Friday 18 May 2018 (18/05/2018)
0.6609
0.6595
0.6619
0.6589
0.6604
Thursday 17 May 2018 (17/05/2018)
0.6621
0.6608
0.6635
0.6610
0.6623
Wednesday 16 May 2018 (16/05/2018)
0.6572
0.6621
0.6607
0.6597
0.6602
Tuesday 15 May 2018 (15/05/2018)
0.6548
0.6573
0.6562
0.6548
0.6555
Monday 14 May 2018 (14/05/2018)
0.6546
0.6548
0.6545
0.6542
0.6544
Friday 11 May 2018 (11/05/2018)
0.6573
0.6545
0.6571
0.6558
0.6565
Thursday 10 May 2018 (10/05/2018)
0.6568
0.6572
0.6576
0.6570
0.6573
Wednesday 9 May 2018 (09/05/2018)
0.6508
0.6570
0.6558
0.6524
0.6541
Tuesday 8 May 2018 (08/05/2018)
0.6506
0.6509
0.6503
0.6497
0.6500
Monday 7 May 2018 (07/05/2018)
0.6506
0.6506
0.6514
0.6504
0.6509
Friday 4 May 2018 (04/05/2018)
0.6490
0.6508
0.6508
0.6492
0.6500
Thursday 3 May 2018 (03/05/2018)
0.6495
0.6490
0.6491
0.6487
0.6489
Wednesday 2 May 2018 (02/05/2018)
0.6492
0.6495
0.6496
0.6490
0.6493
Tuesday 1 May 2018 (01/05/2018)
0.6449
0.6492
0.6485
0.6458
0.6472

April

Monday 30 April 2018 (30/04/2018)
0.6424
0.6449
0.6440
0.6437
0.6439
Friday 27 April 2018 (27/04/2018)
0.6416
0.6431
0.6431
0.6419
0.6425
Thursday 26 April 2018 (26/04/2018)
0.6401
0.6416
0.6405
0.6397
0.6401
Wednesday 25 April 2018 (25/04/2018)
0.6373
0.6402
0.6391
0.6373
0.6382
Tuesday 24 April 2018 (24/04/2018)
0.6376
0.6373
0.6383
0.6374
0.6379
Monday 23 April 2018 (23/04/2018)
0.6381
0.6378
0.6392
0.6378
0.6385
Friday 20 April 2018 (20/04/2018)
0.6396
0.6378
0.6401
0.6399
0.6400
Thursday 19 April 2018 (19/04/2018)
0.6397
0.6396
0.6405
0.6397
0.6401
Wednesday 18 April 2018 (18/04/2018)
0.6437
0.6396
0.6427
0.6424
0.6426
Tuesday 17 April 2018 (17/04/2018)
0.6426
0.6435
0.6448
0.6424
0.6436
Monday 16 April 2018 (16/04/2018)
0.6434
0.6426
0.6427
0.6422
0.6425
Friday 13 April 2018 (13/04/2018)
0.6444
0.6434
0.6446
0.6443
0.6445
Thursday 12 April 2018 (12/04/2018)
0.6430
0.6442
0.6445
0.6428
0.6437
Wednesday 11 April 2018 (11/04/2018)
0.6422
0.6431
0.6425
0.6409
0.6417
Tuesday 10 April 2018 (10/04/2018)
0.6390
0.6425
0.6426
0.6392
0.6409
Monday 9 April 2018 (09/04/2018)
0.6374
0.6389
0.6391
0.6354
0.6373
Friday 6 April 2018 (06/04/2018)
0.6393
0.6371
0.6399
0.6378
0.6389
Thursday 5 April 2018 (05/04/2018)
0.6381
0.6393
0.6404
0.6378
0.6391
Wednesday 4 April 2018 (04/04/2018)
0.6360
0.6381
0.6357
0.6348
0.6353
Tuesday 3 April 2018 (03/04/2018)
0.6296
0.6358
0.6351
0.6323
0.6337
Monday 2 April 2018 (02/04/2018)
0.6299
0.6294
0.6299
0.6286
0.6293

March

Friday 30 March 2018 (30/03/2018)
0.6307
0.6295
0.6294
0.6293
0.6294
Thursday 29 March 2018 (29/03/2018)
0.6288
0.6307
0.6311
0.6287
0.6299
Wednesday 28 March 2018 (28/03/2018)
0.6258
0.6287
0.6286
0.6258
0.6272
Tuesday 27 March 2018 (27/03/2018)
0.6254
0.6259
0.6267
0.6253
0.6260
Monday 26 March 2018 (26/03/2018)
0.6284
0.6254
0.6270
0.6241
0.6256
Friday 23 March 2018 (23/03/2018)
0.6276
0.6281
0.6312
0.6287
0.6300
Thursday 22 March 2018 (22/03/2018)
0.6281
0.6275
0.6306
0.6295
0.6301
Wednesday 21 March 2018 (21/03/2018)
0.6245
0.6281
0.6271
0.6252
0.6262
Tuesday 20 March 2018 (20/03/2018)
0.6197
0.6244
0.6222
0.6218
0.6220
Monday 19 March 2018 (19/03/2018)
0.6219
0.6196
0.6215
0.6209
0.6212
Friday 16 March 2018 (16/03/2018)
0.6225
0.6211
0.6234
0.6205
0.6220
Thursday 15 March 2018 (15/03/2018)
0.6238
0.6224
0.6247
0.6212
0.6230
Wednesday 14 March 2018 (14/03/2018)
0.6228
0.6237
0.6243
0.6241
0.6242
Tuesday 13 March 2018 (13/03/2018)
0.6311
0.6226
0.6310
0.6231
0.6271
Monday 12 March 2018 (12/03/2018)
0.6341
0.6310
0.6336
0.6326
0.6331
Friday 9 March 2018 (09/03/2018)
0.6300
0.6343
0.6321
0.6314
0.6318
Thursday 8 March 2018 (08/03/2018)
0.6243
0.6301
0.6274
0.6250
0.6262
Wednesday 7 March 2018 (07/03/2018)
0.6221
0.6242
0.6237
0.6212
0.6225
Tuesday 6 March 2018 (06/03/2018)
0.6245
0.6220
0.6253
0.6235
0.6244
Monday 5 March 2018 (05/03/2018)
0.6300
0.6244
0.6294
0.6251
0.6273
Friday 2 March 2018 (02/03/2018)
0.6351
0.6302
0.6327
0.6303
0.6315
Thursday 1 March 2018 (01/03/2018)
0.6391
0.6351
0.6392
0.6368
0.6380

February

Wednesday 28 February 2018 (28/02/2018)
0.6405
0.6391
0.6410
0.6393
0.6402
Tuesday 27 February 2018 (27/02/2018)
0.6401
0.6403
0.6403
0.6396
0.6400
Monday 26 February 2018 (26/02/2018)
0.6434
0.6401
0.6415
0.6403
0.6409
Friday 23 February 2018 (23/02/2018)
0.6380
0.6438
0.6416
0.6400
0.6408
Thursday 22 February 2018 (22/02/2018)
0.6413
0.6381
0.6416
0.6383
0.6400
Wednesday 21 February 2018 (21/02/2018)
0.6409
0.6412
0.6412
0.6409
0.6411
Tuesday 20 February 2018 (20/02/2018)
0.6417
0.6408
0.6424
0.6413
0.6419
Monday 19 February 2018 (19/02/2018)
0.6416
0.6416
0.6418
0.6416
0.6417
Friday 16 February 2018 (16/02/2018)
0.6408
0.6421
0.6416
0.6414
0.6415
Thursday 15 February 2018 (15/02/2018)
0.6426
0.6407
0.6424
0.6404
0.6414
Wednesday 14 February 2018 (14/02/2018)
0.6431
0.6426
0.6441
0.6418
0.6430
Tuesday 13 February 2018 (13/02/2018)
0.6462
0.6429
0.6449
0.6437
0.6443
Monday 12 February 2018 (12/02/2018)
0.6484
0.6461
0.6482
0.6470
0.6476
Friday 9 February 2018 (09/02/2018)
0.6478
0.6488
0.6484
0.6467
0.6476
Thursday 8 February 2018 (08/02/2018)
0.6486
0.6480
0.6490
0.6483
0.6487
Wednesday 7 February 2018 (07/02/2018)
0.6459
0.6486
0.6472
0.6471
0.6472
Tuesday 6 February 2018 (06/02/2018)
0.6452
0.6459
0.6465
0.6442
0.6454
Monday 5 February 2018 (05/02/2018)
0.6462
0.6450
0.6464
0.6457
0.6461
Friday 2 February 2018 (02/02/2018)
0.6521
0.6460
0.6504
0.6482
0.6493
Thursday 1 February 2018 (01/02/2018)
0.6545
0.6520
0.6533
0.6531
0.6532

January

Wednesday 31 January 2018 (31/01/2018)
0.6533
0.6545
0.6546
0.6534
0.6540
Tuesday 30 January 2018 (30/01/2018)
0.6549
0.6533
0.6541
0.6540
0.6541
Monday 29 January 2018 (29/01/2018)
0.6534
0.6549
0.6555
0.6535
0.6545
Friday 26 January 2018 (26/01/2018)
0.6519
0.6536
0.6546
0.6515
0.6531
Thursday 25 January 2018 (25/01/2018)
0.6533
0.6519
0.6526
0.6526
0.6526
Wednesday 24 January 2018 (24/01/2018)
0.6543
0.6534
0.6544
0.6534
0.6539
Tuesday 23 January 2018 (23/01/2018)
0.6552
0.6544
0.6545
0.6531
0.6538
Monday 22 January 2018 (22/01/2018)
0.6535
0.6552
0.6549
0.6548
0.6549
Friday 19 January 2018 (19/01/2018)
0.6586
0.6533
0.6555
0.6549
0.6552
Thursday 18 January 2018 (18/01/2018)
0.6598
0.6585
0.6583
0.6553
0.6568
Wednesday 17 January 2018 (17/01/2018)
0.6559
0.6596
0.6571
0.6571
0.6571
Tuesday 16 January 2018 (16/01/2018)
0.6560
0.6561
0.6581
0.6575
0.6578
Monday 15 January 2018 (15/01/2018)
0.6583
0.6560
0.6573
0.6566
0.6570
Friday 12 January 2018 (12/01/2018)
0.6630
0.6581
0.6607
0.6573
0.6590
Thursday 11 January 2018 (11/01/2018)
0.6673
0.6629
0.6648
0.6631
0.6640
Wednesday 10 January 2018 (10/01/2018)
0.6721
0.6672
0.6711
0.6676
0.6694
Tuesday 9 January 2018 (09/01/2018)
0.6730
0.6720
0.6739
0.6725
0.6732
Monday 8 January 2018 (08/01/2018)
0.6703
0.6728
0.6724
0.6715
0.6720
Friday 5 January 2018 (05/01/2018)
0.6635
0.6694
0.6697
0.6651
0.6674
Thursday 4 January 2018 (04/01/2018)
0.6636
0.6634
0.6634
0.6631
0.6633
Wednesday 3 January 2018 (03/01/2018)
0.6630
0.6638
0.6642
0.6636
0.6639
Tuesday 2 January 2018 (02/01/2018)
0.6632
0.6631
0.6634
0.6624
0.6629
Monday 1 January 2018 (01/01/2018)
0.6619
0.6631
0.6726
0.6624
0.6675