Canadian Dollar-Euro History: 2016

Daily CAD/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7162 on 20/12/2016

Lowest exchange rate of 2016: 0.6284 on 15/01/2016

Average exchange rate of 2016: 0.6828


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7062
0.7083
0.6965
0.7083
0.7024
Thursday 29 December 2016 (29/12/2016)
0.7086
0.7063
0.7053
0.7089
0.7071
Wednesday 28 December 2016 (28/12/2016)
0.7047
0.7085
0.7033
0.7102
0.7068
Tuesday 27 December 2016 (27/12/2016)
0.7073
0.7048
0.7042
0.7087
0.7065
Monday 26 December 2016 (26/12/2016)
0.7064
0.7084
0.7064
0.7108
0.7086
Friday 23 December 2016 (23/12/2016)
0.7109
0.7069
0.7060
0.7109
0.7085
Thursday 22 December 2016 (22/12/2016)
0.7152
0.7109
0.7059
0.7153
0.7106
Wednesday 21 December 2016 (21/12/2016)
0.7203
0.7153
0.7144
0.7205
0.7175
Tuesday 20 December 2016 (20/12/2016)
0.7173
0.7203
0.7162
0.7207
0.7185
Monday 19 December 2016 (19/12/2016)
0.7190
0.7172
0.7139
0.7191
0.7165
Friday 16 December 2016 (16/12/2016)
0.7203
0.7182
0.7153
0.7205
0.7179
Thursday 15 December 2016 (15/12/2016)
0.7154
0.7203
0.7147
0.7204
0.7176
Wednesday 14 December 2016 (14/12/2016)
0.7170
0.7152
0.7128
0.7183
0.7156
Tuesday 13 December 2016 (13/12/2016)
0.7162
0.7168
0.7150
0.7188
0.7169
Monday 12 December 2016 (12/12/2016)
0.7229
0.7162
0.7150
0.7236
0.7193
Friday 9 December 2016 (09/12/2016)
0.7146
0.7193
0.7131
0.7214
0.7173
Thursday 8 December 2016 (08/12/2016)
0.7027
0.7145
0.6974
0.7149
0.7062
Wednesday 7 December 2016 (07/12/2016)
0.7029
0.7028
0.7000
0.7038
0.7019
Tuesday 6 December 2016 (06/12/2016)
0.7002
0.7028
0.6991
0.7039
0.7015
Monday 5 December 2016 (05/12/2016)
0.7068
0.7002
0.6995
0.7129
0.7062
Friday 2 December 2016 (02/12/2016)
0.7047
0.7063
0.7028
0.7078
0.7053
Thursday 1 December 2016 (01/12/2016)
0.7028
0.7047
0.7008
0.7080
0.7044

November

Wednesday 30 November 2016 (30/11/2016)
0.6992
0.7029
0.6985
0.7048
0.7017
Tuesday 29 November 2016 (29/11/2016)
0.7026
0.6992
0.6987
0.7036
0.7012
Monday 28 November 2016 (28/11/2016)
0.6979
0.7026
0.6948
0.7060
0.7004
Friday 25 November 2016 (25/11/2016)
0.7029
0.6990
0.6971
0.7033
0.7002
Thursday 24 November 2016 (24/11/2016)
0.7025
0.7031
0.6997
0.7034
0.7016
Wednesday 23 November 2016 (23/11/2016)
0.7003
0.7027
0.6990
0.7049
0.7020
Tuesday 22 November 2016 (22/11/2016)
0.7013
0.7004
0.6990
0.7042
0.7016
Monday 21 November 2016 (21/11/2016)
0.6995
0.7013
0.6977
0.7032
0.7005
Friday 18 November 2016 (18/11/2016)
0.6966
0.7003
0.6951
0.7003
0.6977
Thursday 17 November 2016 (17/11/2016)
0.6958
0.6966
0.6940
0.6992
0.6966
Wednesday 16 November 2016 (16/11/2016)
0.6937
0.6958
0.6921
0.6984
0.6953
Tuesday 15 November 2016 (15/11/2016)
0.6871
0.6937
0.6841
0.6938
0.6890
Monday 14 November 2016 (14/11/2016)
0.6833
0.6873
0.6824
0.6885
0.6855
Friday 11 November 2016 (11/11/2016)
0.6817
0.6807
0.6777
0.6835
0.6806
Thursday 10 November 2016 (10/11/2016)
0.6831
0.6816
0.6801
0.6842
0.6822
Wednesday 9 November 2016 (09/11/2016)
0.6828
0.6830
0.6545
0.6857
0.6701
Tuesday 8 November 2016 (08/11/2016)
0.6779
0.6827
0.6763
0.6833
0.6798
Monday 7 November 2016 (07/11/2016)
0.6783
0.6779
0.6725
0.6792
0.6759
Friday 4 November 2016 (04/11/2016)
0.6723
0.6699
0.6685
0.6734
0.6710
Thursday 3 November 2016 (03/11/2016)
0.6729
0.6723
0.6714
0.6756
0.6735
Wednesday 2 November 2016 (02/11/2016)
0.6756
0.6729
0.6707
0.6760
0.6734
Tuesday 1 November 2016 (01/11/2016)
0.6794
0.6756
0.6748
0.6806
0.6777

October

Monday 31 October 2016 (31/10/2016)
0.6779
0.6793
0.6778
0.6830
0.6804
Friday 28 October 2016 (28/10/2016)
0.6858
0.6797
0.6781
0.6858
0.6820
Thursday 27 October 2016 (27/10/2016)
0.6854
0.6858
0.6833
0.6863
0.6848
Wednesday 26 October 2016 (26/10/2016)
0.6882
0.6854
0.6838
0.6887
0.6863
Tuesday 25 October 2016 (25/10/2016)
0.6921
0.6881
0.6876
0.6925
0.6901
Monday 24 October 2016 (24/10/2016)
0.6897
0.6921
0.6859
0.6922
0.6891
Friday 21 October 2016 (21/10/2016)
0.6919
0.6898
0.6888
0.6947
0.6918
Thursday 20 October 2016 (20/10/2016)
0.6949
0.6918
0.6867
0.6950
0.6909
Wednesday 19 October 2016 (19/10/2016)
0.6948
0.6950
0.6934
0.7011
0.6973
Tuesday 18 October 2016 (18/10/2016)
0.6927
0.6948
0.6922
0.6963
0.6943
Monday 17 October 2016 (17/10/2016)
0.6951
0.6926
0.6906
0.6952
0.6929
Friday 14 October 2016 (14/10/2016)
0.6857
0.6939
0.6854
0.6941
0.6898
Thursday 13 October 2016 (13/10/2016)
0.6846
0.6857
0.6820
0.6863
0.6842
Wednesday 12 October 2016 (12/10/2016)
0.6823
0.6845
0.6822
0.6864
0.6843
Tuesday 11 October 2016 (11/10/2016)
0.6816
0.6822
0.6799
0.6846
0.6823
Monday 10 October 2016 (10/10/2016)
0.6758
0.6816
0.6734
0.6826
0.6780
Friday 7 October 2016 (07/10/2016)
0.6788
0.6717
0.6714
0.6805
0.6760
Thursday 6 October 2016 (06/10/2016)
0.6776
0.6788
0.6757
0.6793
0.6775
Wednesday 5 October 2016 (05/10/2016)
0.6767
0.6775
0.6741
0.6782
0.6762
Tuesday 4 October 2016 (04/10/2016)
0.6800
0.6767
0.6755
0.6820
0.6788
Monday 3 October 2016 (03/10/2016)
0.6796
0.6800
0.6777
0.6810
0.6794

September

Friday 30 September 2016 (30/09/2016)
0.6780
0.6783
0.6766
0.6836
0.6801
Thursday 29 September 2016 (29/09/2016)
0.6817
0.6780
0.6770
0.6833
0.6802
Wednesday 28 September 2016 (28/09/2016)
0.6760
0.6817
0.6729
0.6818
0.6774
Tuesday 27 September 2016 (27/09/2016)
0.6719
0.6760
0.6701
0.6762
0.6732
Monday 26 September 2016 (26/09/2016)
0.6765
0.6719
0.6709
0.6772
0.6741
Friday 23 September 2016 (23/09/2016)
0.6842
0.6768
0.6753
0.6843
0.6798
Thursday 22 September 2016 (22/09/2016)
0.6823
0.6843
0.6820
0.6844
0.6832
Wednesday 21 September 2016 (21/09/2016)
0.6800
0.6823
0.6780
0.6827
0.6804
Tuesday 20 September 2016 (20/09/2016)
0.6780
0.6801
0.6755
0.6802
0.6779
Monday 19 September 2016 (19/09/2016)
0.6785
0.6779
0.6772
0.6825
0.6799
Friday 16 September 2016 (16/09/2016)
0.6761
0.6791
0.6739
0.6791
0.6765
Thursday 15 September 2016 (15/09/2016)
0.6739
0.6761
0.6724
0.6773
0.6749
Wednesday 14 September 2016 (14/09/2016)
0.6765
0.6738
0.6725
0.6782
0.6754
Tuesday 13 September 2016 (13/09/2016)
0.6827
0.6765
0.6749
0.6829
0.6789
Monday 12 September 2016 (12/09/2016)
0.6819
0.6827
0.6782
0.6832
0.6807
Friday 9 September 2016 (09/09/2016)
0.6867
0.6827
0.6823
0.6872
0.6848
Thursday 8 September 2016 (08/09/2016)
0.6907
0.6867
0.6845
0.6909
0.6877
Wednesday 7 September 2016 (07/09/2016)
0.6918
0.6907
0.6887
0.6935
0.6911
Tuesday 6 September 2016 (06/09/2016)
0.6941
0.6919
0.6917
0.6955
0.6936
Monday 5 September 2016 (05/09/2016)
0.6908
0.6941
0.6897
0.6947
0.6922
Friday 2 September 2016 (02/09/2016)
0.6818
0.6910
0.6811
0.6910
0.6861
Thursday 1 September 2016 (01/09/2016)
0.6839
0.6819
0.6811
0.6850
0.6831

August

Wednesday 31 August 2016 (31/08/2016)
0.6852
0.6840
0.6824
0.6863
0.6844
Tuesday 30 August 2016 (30/08/2016)
0.6871
0.6852
0.6850
0.6877
0.6864
Monday 29 August 2016 (29/08/2016)
0.6889
0.6870
0.6860
0.6892
0.6876
Friday 26 August 2016 (26/08/2016)
0.6859
0.6874
0.6855
0.6896
0.6876
Thursday 25 August 2016 (25/08/2016)
0.6870
0.6860
0.6846
0.6874
0.6860
Wednesday 24 August 2016 (24/08/2016)
0.6851
0.6870
0.6839
0.6884
0.6862
Tuesday 23 August 2016 (23/08/2016)
0.6826
0.6851
0.6823
0.6869
0.6846
Monday 22 August 2016 (22/08/2016)
0.6862
0.6825
0.6816
0.6878
0.6847
Friday 19 August 2016 (19/08/2016)
0.6892
0.6864
0.6853
0.6901
0.6877
Thursday 18 August 2016 (18/08/2016)
0.6898
0.6892
0.6881
0.6915
0.6898
Wednesday 17 August 2016 (17/08/2016)
0.6896
0.6898
0.6874
0.6902
0.6888
Tuesday 16 August 2016 (16/08/2016)
0.6920
0.6896
0.6886
0.6922
0.6904
Monday 15 August 2016 (15/08/2016)
0.6917
0.6921
0.6908
0.6931
0.6920
Friday 12 August 2016 (12/08/2016)
0.6911
0.6920
0.6886
0.6924
0.6905
Thursday 11 August 2016 (11/08/2016)
0.6855
0.6911
0.6844
0.6929
0.6887
Wednesday 10 August 2016 (10/08/2016)
0.6859
0.6853
0.6845
0.6881
0.6863
Tuesday 9 August 2016 (09/08/2016)
0.6858
0.6860
0.6843
0.6871
0.6857
Monday 8 August 2016 (08/08/2016)
0.6851
0.6858
0.6838
0.6873
0.6856
Friday 5 August 2016 (05/08/2016)
0.6904
0.6851
0.6837
0.6906
0.6872
Thursday 4 August 2016 (04/08/2016)
0.6866
0.6904
0.6860
0.6909
0.6885
Wednesday 3 August 2016 (03/08/2016)
0.6797
0.6866
0.6788
0.6866
0.6827
Tuesday 2 August 2016 (02/08/2016)
0.6829
0.6797
0.6793
0.6856
0.6825
Monday 1 August 2016 (01/08/2016)
0.6889
0.6828
0.6825
0.6890
0.6858

July

Friday 29 July 2016 (29/07/2016)
0.6863
0.6867
0.6819
0.6874
0.6847
Thursday 28 July 2016 (28/07/2016)
0.6858
0.6863
0.6836
0.6883
0.6860
Wednesday 27 July 2016 (27/07/2016)
0.6903
0.6858
0.6854
0.6916
0.6885
Tuesday 26 July 2016 (26/07/2016)
0.6883
0.6904
0.6865
0.6910
0.6888
Monday 25 July 2016 (25/07/2016)
0.6939
0.6883
0.6878
0.6961
0.6920
Friday 22 July 2016 (22/07/2016)
0.6930
0.6941
0.6894
0.6954
0.6924
Thursday 21 July 2016 (21/07/2016)
0.6955
0.6931
0.6927
0.6982
0.6955
Wednesday 20 July 2016 (20/07/2016)
0.6970
0.6954
0.6940
0.6980
0.6960
Tuesday 19 July 2016 (19/07/2016)
0.6996
0.6970
0.6940
0.6996
0.6968
Monday 18 July 2016 (18/07/2016)
0.6991
0.6977
0.6940
0.7002
0.6971
Friday 15 July 2016 (15/07/2016)
0.6978
0.6991
0.6953
0.7004
0.6979
Thursday 14 July 2016 (14/07/2016)
0.6949
0.6978
0.6924
0.6995
0.6960
Wednesday 13 July 2016 (13/07/2016)
0.6933
0.6950
0.6895
0.6961
0.6928
Tuesday 12 July 2016 (12/07/2016)
0.6896
0.6934
0.6883
0.6951
0.6917
Monday 11 July 2016 (11/07/2016)
0.6940
0.6896
0.6880
0.6949
0.6915
Friday 8 July 2016 (08/07/2016)
0.6954
0.6941
0.6917
0.6974
0.6946
Thursday 7 July 2016 (07/07/2016)
0.6952
0.6956
0.6946
0.7000
0.6973
Wednesday 6 July 2016 (06/07/2016)
0.6956
0.6952
0.6918
0.6973
0.6946
Tuesday 5 July 2016 (05/07/2016)
0.6983
0.6957
0.6913
0.6986
0.6950
Monday 4 July 2016 (04/07/2016)
0.6977
0.6985
0.6952
0.6997
0.6975
Friday 1 July 2016 (01/07/2016)
0.6968
0.6960
0.6936
0.6978
0.6957

June

Thursday 30 June 2016 (30/06/2016)
0.6951
0.6969
0.6924
0.6981
0.6953
Wednesday 29 June 2016 (29/06/2016)
0.6940
0.6951
0.6910
0.6961
0.6936
Tuesday 28 June 2016 (28/06/2016)
0.6941
0.6940
0.6904
0.6970
0.6937
Monday 27 June 2016 (27/06/2016)
0.6995
0.6942
0.6920
0.6996
0.6958
Friday 24 June 2016 (24/06/2016)
0.6907
0.6931
0.6862
0.7021
0.6942
Thursday 23 June 2016 (23/06/2016)
0.6894
0.6895
0.6864
0.6918
0.6891
Wednesday 22 June 2016 (22/06/2016)
0.6940
0.6895
0.6886
0.6953
0.6920
Tuesday 21 June 2016 (21/06/2016)
0.6906
0.6942
0.6889
0.6946
0.6918
Monday 20 June 2016 (20/06/2016)
0.6894
0.6905
0.6847
0.6915
0.6881
Friday 17 June 2016 (17/06/2016)
0.6872
0.6880
0.6868
0.6915
0.6892
Thursday 16 June 2016 (16/06/2016)
0.6879
0.6872
0.6831
0.6897
0.6864
Wednesday 15 June 2016 (15/06/2016)
0.6935
0.6880
0.6870
0.6947
0.6909
Tuesday 14 June 2016 (14/06/2016)
0.6905
0.6934
0.6901
0.6960
0.6931
Monday 13 June 2016 (13/06/2016)
0.6975
0.6903
0.6897
0.6975
0.6936
Friday 10 June 2016 (10/06/2016)
0.6948
0.6955
0.6934
0.6984
0.6959
Thursday 9 June 2016 (09/06/2016)
0.6916
0.6945
0.6905
0.6953
0.6929
Wednesday 8 June 2016 (08/06/2016)
0.6915
0.6916
0.6892
0.6942
0.6917
Tuesday 7 June 2016 (07/06/2016)
0.6873
0.6915
0.6860
0.6922
0.6891
Monday 6 June 2016 (06/06/2016)
0.6828
0.6873
0.6791
0.6874
0.6833
Friday 3 June 2016 (03/06/2016)
0.6849
0.6803
0.6793
0.6859
0.6826
Thursday 2 June 2016 (02/06/2016)
0.6835
0.6849
0.6801
0.6857
0.6829
Wednesday 1 June 2016 (01/06/2016)
0.6862
0.6836
0.6823
0.6890
0.6857

May

Tuesday 31 May 2016 (31/05/2016)
0.6882
0.6863
0.6836
0.6898
0.6867
Monday 30 May 2016 (30/05/2016)
0.6909
0.6883
0.6864
0.6912
0.6888
Friday 27 May 2016 (27/05/2016)
0.6885
0.6912
0.6858
0.6913
0.6886
Thursday 26 May 2016 (26/05/2016)
0.6887
0.6883
0.6871
0.6928
0.6900
Wednesday 25 May 2016 (25/05/2016)
0.6838
0.6887
0.6831
0.6890
0.6861
Tuesday 24 May 2016 (24/05/2016)
0.6781
0.6841
0.6766
0.6849
0.6808
Monday 23 May 2016 (23/05/2016)
0.6824
0.6782
0.6777
0.6824
0.6801
Friday 20 May 2016 (20/05/2016)
0.6819
0.6796
0.6778
0.6828
0.6803
Thursday 19 May 2016 (19/05/2016)
0.6841
0.6818
0.6786
0.6849
0.6818
Wednesday 18 May 2016 (18/05/2016)
0.6849
0.6841
0.6825
0.6875
0.6850
Tuesday 17 May 2016 (17/05/2016)
0.6852
0.6848
0.6807
0.6877
0.6842
Monday 16 May 2016 (16/05/2016)
0.6830
0.6852
0.6819
0.6854
0.6837
Friday 13 May 2016 (13/05/2016)
0.6844
0.6838
0.6830
0.6863
0.6847
Thursday 12 May 2016 (12/05/2016)
0.6811
0.6844
0.6805
0.6866
0.6836
Wednesday 11 May 2016 (11/05/2016)
0.6812
0.6811
0.6773
0.6820
0.6797
Tuesday 10 May 2016 (10/05/2016)
0.6778
0.6812
0.6767
0.6814
0.6791
Monday 9 May 2016 (09/05/2016)
0.6778
0.6778
0.6746
0.6804
0.6775
Friday 6 May 2016 (06/05/2016)
0.6822
0.6790
0.6791
0.6794
0.6793
Thursday 5 May 2016 (05/05/2016)
0.6764
0.6822
0.6814
0.6799
0.6807
Wednesday 4 May 2016 (04/05/2016)
0.6836
0.6765
0.6785
0.6826
0.6806
Tuesday 3 May 2016 (03/05/2016)
0.6921
0.6836
0.6887
0.6880
0.6884
Monday 2 May 2016 (02/05/2016)
0.6948
0.6920
0.6944
0.6951
0.6948

April

Friday 29 April 2016 (29/04/2016)
0.7018
0.6956
0.7007
0.6991
0.6999
Thursday 28 April 2016 (28/04/2016)
0.7011
0.7017
0.7030
0.7017
0.7024
Wednesday 27 April 2016 (27/04/2016)
0.7023
0.7010
0.7012
0.7009
0.7011
Tuesday 26 April 2016 (26/04/2016)
0.7000
0.7022
0.6985
0.7000
0.6993
Monday 25 April 2016 (25/04/2016)
0.7041
0.7000
0.7007
0.7004
0.7006
Friday 22 April 2016 (22/04/2016)
0.6959
0.7033
0.7013
0.6971
0.6992
Thursday 21 April 2016 (21/04/2016)
0.6996
0.6957
0.6963
0.6992
0.6978
Wednesday 20 April 2016 (20/04/2016)
0.6947
0.6995
0.6954
0.6976
0.6965
Tuesday 19 April 2016 (19/04/2016)
0.6914
0.6948
0.6926
0.6939
0.6933
Monday 18 April 2016 (18/04/2016)
0.6827
0.6914
0.6864
0.6856
0.6860
Friday 15 April 2016 (15/04/2016)
0.6911
0.6913
0.6881
0.6919
0.6900
Thursday 14 April 2016 (14/04/2016)
0.6921
0.6911
0.6916
0.6917
0.6917
Wednesday 13 April 2016 (13/04/2016)
0.6881
0.6921
0.6914
0.6911
0.6913
Tuesday 12 April 2016 (12/04/2016)
0.6796
0.6881
0.6808
0.6846
0.6827
Monday 11 April 2016 (11/04/2016)
0.6747
0.6795
0.6759
0.6749
0.6754
Friday 8 April 2016 (08/04/2016)
0.6683
0.6753
0.6715
0.6755
0.6735
Thursday 7 April 2016 (07/04/2016)
0.6701
0.6686
0.6691
0.6703
0.6697
Wednesday 6 April 2016 (06/04/2016)
0.6687
0.6703
0.6697
0.6695
0.6696
Tuesday 5 April 2016 (05/04/2016)
0.6708
0.6687
0.6689
0.6676
0.6683
Monday 4 April 2016 (04/04/2016)
0.6731
0.6708
0.6723
0.6740
0.6732
Friday 1 April 2016 (01/04/2016)
0.6757
0.6748
0.6745
0.6743
0.6744

March

Thursday 31 March 2016 (31/03/2016)
0.6802
0.6757
0.6790
0.6813
0.6802
Wednesday 30 March 2016 (30/03/2016)
0.6773
0.6803
0.6779
0.6810
0.6795
Tuesday 29 March 2016 (29/03/2016)
0.6773
0.6773
0.6773
0.6774
0.6774
Monday 28 March 2016 (28/03/2016)
0.6748
0.6775
0.6759
0.6758
0.6759
Friday 25 March 2016 (25/03/2016)
0.6754
0.6744
0.6751
0.6765
0.6758
Thursday 24 March 2016 (24/03/2016)
0.6773
0.6755
0.6751
0.6756
0.6754
Wednesday 23 March 2016 (23/03/2016)
0.6835
0.6774
0.6795
0.6811
0.6803
Tuesday 22 March 2016 (22/03/2016)
0.6790
0.6833
0.6795
0.6834
0.6815
Monday 21 March 2016 (21/03/2016)
0.6820
0.6791
0.6797
0.6801
0.6799
Friday 18 March 2016 (18/03/2016)
0.6807
0.6824
0.6813
0.6817
0.6815
Thursday 17 March 2016 (17/03/2016)
0.6801
0.6809
0.6780
0.6829
0.6805
Wednesday 16 March 2016 (16/03/2016)
0.6740
0.6803
0.6742
0.6792
0.6767
Tuesday 15 March 2016 (15/03/2016)
0.6792
0.6740
0.6765
0.6736
0.6751
Monday 14 March 2016 (14/03/2016)
0.6796
0.6792
0.6778
0.6789
0.6784
Friday 11 March 2016 (11/03/2016)
0.6704
0.6778
0.6770
0.6746
0.6758
Thursday 10 March 2016 (10/03/2016)
0.6858
0.6704
0.6817
0.6795
0.6806
Wednesday 9 March 2016 (09/03/2016)
0.6772
0.6858
0.6805
0.6850
0.6828
Tuesday 8 March 2016 (08/03/2016)
0.6841
0.6772
0.6792
0.6790
0.6791
Monday 7 March 2016 (07/03/2016)
0.6821
0.6840
0.6830
0.6838
0.6834
Friday 4 March 2016 (04/03/2016)
0.6809
0.6823
0.6788
0.6801
0.6795
Thursday 3 March 2016 (03/03/2016)
0.6854
0.6810
0.6822
0.6842
0.6832
Wednesday 2 March 2016 (02/03/2016)
0.6859
0.6853
0.6849
0.6845
0.6847
Tuesday 1 March 2016 (01/03/2016)
0.6794
0.6860
0.6803
0.6847
0.6825

February

Monday 29 February 2016 (29/02/2016)
0.6779
0.6794
0.6791
0.6765
0.6778
Friday 26 February 2016 (26/02/2016)
0.6699
0.6763
0.6714
0.6738
0.6726
Thursday 25 February 2016 (25/02/2016)
0.6637
0.6699
0.6627
0.6684
0.6656
Wednesday 24 February 2016 (24/02/2016)
0.6592
0.6637
0.6579
0.6623
0.6601
Tuesday 23 February 2016 (23/02/2016)
0.6615
0.6593
0.6596
0.6598
0.6597
Monday 22 February 2016 (22/02/2016)
0.6532
0.6614
0.6527
0.6619
0.6573
Friday 19 February 2016 (19/02/2016)
0.6553
0.6525
0.6525
0.6532
0.6529
Thursday 18 February 2016 (18/02/2016)
0.6554
0.6552
0.6574
0.6560
0.6567
Wednesday 17 February 2016 (17/02/2016)
0.6465
0.6554
0.6486
0.6521
0.6504
Tuesday 16 February 2016 (16/02/2016)
0.6482
0.6465
0.6484
0.6467
0.6476
Monday 15 February 2016 (15/02/2016)
0.6423
0.6481
0.6451
0.6465
0.6458
Friday 12 February 2016 (12/02/2016)
0.6342
0.6408
0.6373
0.6391
0.6382
Thursday 11 February 2016 (11/02/2016)
0.6355
0.6343
0.6353
0.6308
0.6331
Wednesday 10 February 2016 (10/02/2016)
0.6380
0.6354
0.6401
0.6390
0.6396
Tuesday 9 February 2016 (09/02/2016)
0.6414
0.6382
0.6422
0.6405
0.6414
Monday 8 February 2016 (08/02/2016)
0.6456
0.6414
0.6466
0.6431
0.6449
Friday 5 February 2016 (05/02/2016)
0.6493
0.6447
0.6461
0.6506
0.6484
Thursday 4 February 2016 (04/02/2016)
0.6536
0.6493
0.6542
0.6528
0.6535
Wednesday 3 February 2016 (03/02/2016)
0.6532
0.6536
0.6540
0.6534
0.6537
Tuesday 2 February 2016 (02/02/2016)
0.6589
0.6530
0.6534
0.6532
0.6533
Monday 1 February 2016 (01/02/2016)
0.6609
0.6589
0.6572
0.6597
0.6585

January

Friday 29 January 2016 (29/01/2016)
0.6506
0.6591
0.6549
0.6579
0.6564
Thursday 28 January 2016 (28/01/2016)
0.6509
0.6505
0.6492
0.6518
0.6505
Wednesday 27 January 2016 (27/01/2016)
0.6542
0.6510
0.6523
0.6524
0.6524
Tuesday 26 January 2016 (26/01/2016)
0.6456
0.6542
0.6500
0.6479
0.6490
Monday 25 January 2016 (25/01/2016)
0.6547
0.6455
0.6508
0.6514
0.6511
Friday 22 January 2016 (22/01/2016)
0.6432
0.6546
0.6531
0.6471
0.6501
Thursday 21 January 2016 (21/01/2016)
0.6336
0.6433
0.6367
0.6392
0.6380
Wednesday 20 January 2016 (20/01/2016)
0.6296
0.6336
0.6268
0.6287
0.6278
Tuesday 19 January 2016 (19/01/2016)
0.6302
0.6297
0.6350
0.6325
0.6338
Monday 18 January 2016 (18/01/2016)
0.6264
0.6302
0.6319
0.6302
0.6311
Friday 15 January 2016 (15/01/2016)
0.6408
0.6305
0.6350
0.6284
0.6317
Thursday 14 January 2016 (14/01/2016)
0.6405
0.6408
0.6404
0.6368
0.6386
Wednesday 13 January 2016 (13/01/2016)
0.6462
0.6406
0.6447
0.6485
0.6466
Tuesday 12 January 2016 (12/01/2016)
0.6479
0.6462
0.6474
0.6481
0.6478
Monday 11 January 2016 (11/01/2016)
0.6470
0.6479
0.6476
0.6449
0.6463
Friday 8 January 2016 (08/01/2016)
0.6488
0.6473
0.6521
0.6491
0.6506
Thursday 7 January 2016 (07/01/2016)
0.6584
0.6487
0.6568
0.6527
0.6548
Wednesday 6 January 2016 (06/01/2016)
0.6649
0.6584
0.6611
0.6607
0.6609
Tuesday 5 January 2016 (05/01/2016)
0.6624
0.6649
0.6655
0.6649
0.6652
Monday 4 January 2016 (04/01/2016)
0.6662
0.6625
0.6610
0.6621
0.6616
Friday 1 January 2016 (01/01/2016)
0.6649
0.6657
0.6651
0.6656
0.6654