Canadian Dollar-Euro History: 2015

Daily CAD/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7623 on 23/04/2015

Lowest exchange rate of 2015: 0.6521 on 24/08/2015

Average exchange rate of 2015: 0.7056


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6589
0.6649
0.6611
0.6650
0.6631
Wednesday 30 December 2015 (30/12/2015)
0.6617
0.6589
0.6581
0.6607
0.6594
Tuesday 29 December 2015 (29/12/2015)
0.6554
0.6616
0.6568
0.6597
0.6583
Monday 28 December 2015 (28/12/2015)
0.6596
0.6555
0.6570
0.6577
0.6574
Friday 25 December 2015 (25/12/2015)
0.6593
0.6591
0.6602
0.6598
0.6600
Thursday 24 December 2015 (24/12/2015)
0.6607
0.6593
0.6598
0.6596
0.6597
Wednesday 23 December 2015 (23/12/2015)
0.6551
0.6606
0.6591
0.6574
0.6583
Tuesday 22 December 2015 (22/12/2015)
0.6557
0.6551
0.6569
0.6541
0.6555
Monday 21 December 2015 (21/12/2015)
0.6606
0.6558
0.6583
0.6568
0.6576
Friday 18 December 2015 (18/12/2015)
0.6626
0.6596
0.6619
0.6642
0.6631
Thursday 17 December 2015 (17/12/2015)
0.6645
0.6626
0.6630
0.6653
0.6642
Wednesday 16 December 2015 (16/12/2015)
0.6665
0.6645
0.6627
0.6641
0.6634
Tuesday 15 December 2015 (15/12/2015)
0.6626
0.6664
0.6650
0.6644
0.6647
Monday 14 December 2015 (14/12/2015)
0.6635
0.6627
0.6625
0.6616
0.6621
Friday 11 December 2015 (11/12/2015)
0.6701
0.6623
0.6621
0.6680
0.6651
Thursday 10 December 2015 (10/12/2015)
0.6691
0.6701
0.6712
0.6723
0.6718
Wednesday 9 December 2015 (09/12/2015)
0.6755
0.6692
0.6709
0.6751
0.6730
Tuesday 8 December 2015 (08/12/2015)
0.6823
0.6755
0.6803
0.6768
0.6786
Monday 7 December 2015 (07/12/2015)
0.6882
0.6824
0.6850
0.6870
0.6860
Friday 4 December 2015 (04/12/2015)
0.6847
0.6875
0.6866
0.6863
0.6865
Thursday 3 December 2015 (03/12/2015)
0.7057
0.6846
0.7001
0.6948
0.6975
Wednesday 2 December 2015 (02/12/2015)
0.7037
0.7057
0.7055
0.7058
0.7057
Tuesday 1 December 2015 (01/12/2015)
0.7086
0.7037
0.7070
0.7070
0.7070

November

Monday 30 November 2015 (30/11/2015)
0.7067
0.7086
0.7081
0.7082
0.7082
Friday 27 November 2015 (27/11/2015)
0.7093
0.7060
0.7077
0.7078
0.7078
Thursday 26 November 2015 (26/11/2015)
0.7084
0.7094
0.7082
0.7080
0.7081
Wednesday 25 November 2015 (25/11/2015)
0.7058
0.7083
0.7087
0.7052
0.7070
Tuesday 24 November 2015 (24/11/2015)
0.7036
0.7058
0.7047
0.7058
0.7053
Monday 23 November 2015 (23/11/2015)
0.7050
0.7036
0.7030
0.7042
0.7036
Friday 20 November 2015 (20/11/2015)
0.7006
0.7040
0.7030
0.7038
0.7034
Thursday 19 November 2015 (19/11/2015)
0.7048
0.7006
0.7037
0.7045
0.7041
Wednesday 18 November 2015 (18/11/2015)
0.7056
0.7048
0.7037
0.7044
0.7041
Tuesday 17 November 2015 (17/11/2015)
0.7024
0.7055
0.7055
0.7039
0.7047
Monday 16 November 2015 (16/11/2015)
0.7001
0.7024
0.7006
0.6994
0.7000
Friday 13 November 2015 (13/11/2015)
0.6965
0.6984
0.6993
0.6969
0.6981
Thursday 12 November 2015 (12/11/2015)
0.7017
0.6966
0.6998
0.6986
0.6992
Wednesday 11 November 2015 (11/11/2015)
0.7036
0.7017
0.7019
0.7022
0.7020
Tuesday 10 November 2015 (10/11/2015)
0.7003
0.7034
0.7041
0.7012
0.7026
Monday 9 November 2015 (09/11/2015)
0.7008
0.7003
0.7003
0.6993
0.6998
Friday 6 November 2015 (06/11/2015)
0.6983
0.7001
0.7005
0.6988
0.6997
Thursday 5 November 2015 (05/11/2015)
0.6998
0.6983
0.7003
0.6981
0.6992
Wednesday 4 November 2015 (04/11/2015)
0.6989
0.6998
0.6995
0.6987
0.6991
Tuesday 3 November 2015 (03/11/2015)
0.6929
0.6989
0.6960
0.6957
0.6958
Monday 2 November 2015 (02/11/2015)
0.6927
0.6929
0.6928
0.6928
0.6928

October

Friday 30 October 2015 (30/10/2015)
0.6915
0.6951
0.6926
0.6900
0.6913
Thursday 29 October 2015 (29/10/2015)
0.6940
0.6915
0.6927
0.6923
0.6925
Wednesday 28 October 2015 (28/10/2015)
0.6820
0.6941
0.6884
0.6874
0.6879
Tuesday 27 October 2015 (27/10/2015)
0.6876
0.6822
0.6843
0.6853
0.6848
Monday 26 October 2015 (26/10/2015)
0.6904
0.6875
0.6888
0.6886
0.6887
Friday 23 October 2015 (23/10/2015)
0.6878
0.6892
0.6884
0.6886
0.6885
Thursday 22 October 2015 (22/10/2015)
0.6712
0.6878
0.6818
0.6749
0.6783
Wednesday 21 October 2015 (21/10/2015)
0.6791
0.6714
0.6721
0.6773
0.6747
Tuesday 20 October 2015 (20/10/2015)
0.6781
0.6791
0.6770
0.6798
0.6784
Monday 19 October 2015 (19/10/2015)
0.6820
0.6781
0.6794
0.6808
0.6801
Friday 16 October 2015 (16/10/2015)
0.6828
0.6827
0.6818
0.6833
0.6826
Thursday 15 October 2015 (15/10/2015)
0.6737
0.6833
0.6799
0.6780
0.6790
Wednesday 14 October 2015 (14/10/2015)
0.6739
0.6738
0.6727
0.6739
0.6733
Tuesday 13 October 2015 (13/10/2015)
0.6774
0.6740
0.6746
0.6764
0.6755
Monday 12 October 2015 (12/10/2015)
0.6791
0.6774
0.6770
0.6803
0.6786
Friday 9 October 2015 (09/10/2015)
0.6812
0.6802
0.6819
0.6805
0.6812
Thursday 8 October 2015 (08/10/2015)
0.6815
0.6813
0.6807
0.6806
0.6807
Wednesday 7 October 2015 (07/10/2015)
0.6807
0.6815
0.6808
0.6809
0.6809
Tuesday 6 October 2015 (06/10/2015)
0.6830
0.6808
0.6810
0.6816
0.6813
Monday 5 October 2015 (05/10/2015)
0.6776
0.6831
0.6777
0.6800
0.6789
Friday 2 October 2015 (02/10/2015)
0.6733
0.6781
0.6745
0.6734
0.6739
Thursday 1 October 2015 (01/10/2015)
0.6721
0.6732
0.6740
0.6744
0.6742

September

Wednesday 30 September 2015 (30/09/2015)
0.6623
0.6720
0.6666
0.6687
0.6677
Tuesday 29 September 2015 (29/09/2015)
0.6639
0.6622
0.6641
0.6637
0.6639
Monday 28 September 2015 (28/09/2015)
0.6702
0.6638
0.6703
0.6671
0.6687
Friday 25 September 2015 (25/09/2015)
0.6692
0.6691
0.6735
0.6704
0.6719
Thursday 24 September 2015 (24/09/2015)
0.6712
0.6692
0.6681
0.6662
0.6672
Wednesday 23 September 2015 (23/09/2015)
0.6776
0.6710
0.6772
0.6738
0.6755
Tuesday 22 September 2015 (22/09/2015)
0.6742
0.6775
0.6757
0.6765
0.6761
Monday 21 September 2015 (21/09/2015)
0.6698
0.6743
0.6742
0.6711
0.6726
Friday 18 September 2015 (18/09/2015)
0.6634
0.6686
0.6696
0.6698
0.6697
Thursday 17 September 2015 (17/09/2015)
0.6724
0.6633
0.6685
0.6680
0.6682
Wednesday 16 September 2015 (16/09/2015)
0.6698
0.6723
0.6710
0.6707
0.6708
Tuesday 15 September 2015 (15/09/2015)
0.6661
0.6698
0.6678
0.6695
0.6686
Monday 14 September 2015 (14/09/2015)
0.6660
0.6663
0.6662
0.6673
0.6667
Friday 11 September 2015 (11/09/2015)
0.6689
0.6647
0.6683
0.6664
0.6674
Thursday 10 September 2015 (10/09/2015)
0.6729
0.6691
0.6729
0.6741
0.6735
Wednesday 9 September 2015 (09/09/2015)
0.6759
0.6731
0.6766
0.6771
0.6769
Tuesday 8 September 2015 (08/09/2015)
0.6725
0.6758
0.6757
0.6732
0.6744
Monday 7 September 2015 (07/09/2015)
0.6760
0.6725
0.6733
0.6759
0.6746
Friday 4 September 2015 (04/09/2015)
0.6822
0.6764
0.6799
0.6779
0.6789
Thursday 3 September 2015 (03/09/2015)
0.6712
0.6822
0.6760
0.6772
0.6766
Wednesday 2 September 2015 (02/09/2015)
0.6665
0.6713
0.6689
0.6702
0.6696
Tuesday 1 September 2015 (01/09/2015)
0.6789
0.6666
0.6733
0.6730
0.6732

August

Monday 31 August 2015 (31/08/2015)
0.6774
0.6788
0.6720
0.6785
0.6753
Friday 28 August 2015 (28/08/2015)
0.6737
0.6769
0.6730
0.6702
0.6716
Thursday 27 August 2015 (27/08/2015)
0.6648
0.6738
0.6670
0.6721
0.6695
Wednesday 26 August 2015 (26/08/2015)
0.6511
0.6649
0.6542
0.6609
0.6576
Tuesday 25 August 2015 (25/08/2015)
0.6479
0.6510
0.6569
0.6532
0.6551
Monday 24 August 2015 (24/08/2015)
0.6668
0.6478
0.6576
0.6521
0.6548
Friday 21 August 2015 (21/08/2015)
0.6796
0.6663
0.6752
0.6731
0.6741
Thursday 20 August 2015 (20/08/2015)
0.6850
0.6796
0.6843
0.6817
0.6830
Wednesday 19 August 2015 (19/08/2015)
0.6948
0.6850
0.6891
0.6899
0.6895
Tuesday 18 August 2015 (18/08/2015)
0.6902
0.6946
0.6911
0.6894
0.6903
Monday 17 August 2015 (17/08/2015)
0.6870
0.6904
0.6880
0.6904
0.6892
Friday 14 August 2015 (14/08/2015)
0.6868
0.6885
0.6873
0.6858
0.6865
Thursday 13 August 2015 (13/08/2015)
0.6905
0.6866
0.6895
0.6900
0.6897
Wednesday 12 August 2015 (12/08/2015)
0.6905
0.6904
0.6899
0.6893
0.6896
Tuesday 11 August 2015 (11/08/2015)
0.6980
0.6906
0.6937
0.6932
0.6935
Monday 10 August 2015 (10/08/2015)
0.6951
0.6981
0.6949
0.6954
0.6952
Friday 7 August 2015 (07/08/2015)
0.6982
0.6949
0.6984
0.6975
0.6979
Thursday 6 August 2015 (06/08/2015)
0.6957
0.6983
0.6966
0.6984
0.6975
Wednesday 5 August 2015 (05/08/2015)
0.6966
0.6958
0.6973
0.6974
0.6973
Tuesday 4 August 2015 (04/08/2015)
0.6940
0.6966
0.6957
0.6950
0.6953
Monday 3 August 2015 (03/08/2015)
0.6963
0.6942
0.6928
0.6948
0.6938

July

Friday 31 July 2015 (31/07/2015)
0.7036
0.6947
0.6970
0.6952
0.6961
Thursday 30 July 2015 (30/07/2015)
0.7035
0.7037
0.7030
0.7034
0.7032
Wednesday 29 July 2015 (29/07/2015)
0.6996
0.7034
0.7003
0.6998
0.7001
Tuesday 28 July 2015 (28/07/2015)
0.6917
0.6997
0.6956
0.6959
0.6957
Monday 27 July 2015 (27/07/2015)
0.6981
0.6916
0.6968
0.6936
0.6952
Friday 24 July 2015 (24/07/2015)
0.6983
0.6989
0.6976
0.6993
0.6985
Thursday 23 July 2015 (23/07/2015)
0.7021
0.6983
0.7018
0.6984
0.7001
Wednesday 22 July 2015 (22/07/2015)
0.7064
0.7021
0.7043
0.7060
0.7051
Tuesday 21 July 2015 (21/07/2015)
0.7109
0.7062
0.7104
0.7065
0.7084
Monday 20 July 2015 (20/07/2015)
0.7116
0.7109
0.7109
0.7102
0.7105
Friday 17 July 2015 (17/07/2015)
0.7097
0.7122
0.7092
0.7089
0.7090
Thursday 16 July 2015 (16/07/2015)
0.7074
0.7096
0.7092
0.7088
0.7090
Wednesday 15 July 2015 (15/07/2015)
0.7137
0.7073
0.7058
0.7112
0.7085
Tuesday 14 July 2015 (14/07/2015)
0.7133
0.7137
0.7119
0.7113
0.7116
Monday 13 July 2015 (13/07/2015)
0.7096
0.7132
0.7102
0.7063
0.7082
Friday 10 July 2015 (10/07/2015)
0.7130
0.7078
0.7047
0.7092
0.7069
Thursday 9 July 2015 (09/07/2015)
0.7083
0.7129
0.7119
0.7112
0.7116
Wednesday 8 July 2015 (08/07/2015)
0.7148
0.7083
0.7137
0.7098
0.7118
Tuesday 7 July 2015 (07/07/2015)
0.7150
0.7148
0.7163
0.7142
0.7152
Monday 6 July 2015 (06/07/2015)
0.7223
0.7150
0.7169
0.7177
0.7173
Friday 3 July 2015 (03/07/2015)
0.7195
0.7161
0.7161
0.7165
0.7163
Thursday 2 July 2015 (02/07/2015)
0.7187
0.7195
0.7169
0.7180
0.7175
Wednesday 1 July 2015 (01/07/2015)
0.7185
0.7185
0.7198
0.7174
0.7186

June

Tuesday 30 June 2015 (30/06/2015)
0.7177
0.7184
0.7184
0.7202
0.7193
Monday 29 June 2015 (29/06/2015)
0.7363
0.7175
0.7314
0.7231
0.7272
Friday 26 June 2015 (26/06/2015)
0.7240
0.7266
0.7250
0.7243
0.7246
Thursday 25 June 2015 (25/06/2015)
0.7207
0.7239
0.7223
0.7218
0.7220
Wednesday 24 June 2015 (24/06/2015)
0.7264
0.7207
0.7232
0.7229
0.7231
Tuesday 23 June 2015 (23/06/2015)
0.7164
0.7265
0.7240
0.7192
0.7216
Monday 22 June 2015 (22/06/2015)
0.7169
0.7164
0.7184
0.7173
0.7178
Friday 19 June 2015 (19/06/2015)
0.7203
0.7181
0.7187
0.7209
0.7198
Thursday 18 June 2015 (18/06/2015)
0.7213
0.7200
0.7190
0.7198
0.7194
Wednesday 17 June 2015 (17/06/2015)
0.7232
0.7214
0.7212
0.7212
0.7212
Tuesday 16 June 2015 (16/06/2015)
0.7191
0.7231
0.7217
0.7194
0.7205
Monday 15 June 2015 (15/06/2015)
0.7242
0.7190
0.7215
0.7214
0.7215
Friday 12 June 2015 (12/06/2015)
0.7226
0.7207
0.7241
0.7239
0.7240
Thursday 11 June 2015 (11/06/2015)
0.7206
0.7227
0.7229
0.7207
0.7218
Wednesday 10 June 2015 (10/06/2015)
0.7184
0.7206
0.7214
0.7189
0.7202
Tuesday 9 June 2015 (09/06/2015)
0.7137
0.7185
0.7162
0.7181
0.7171
Monday 8 June 2015 (08/06/2015)
0.7247
0.7136
0.7222
0.7174
0.7198
Friday 5 June 2015 (05/06/2015)
0.7117
0.7229
0.7158
0.7161
0.7160
Thursday 4 June 2015 (04/06/2015)
0.7122
0.7119
0.7119
0.7101
0.7110
Wednesday 3 June 2015 (03/06/2015)
0.7233
0.7122
0.7213
0.7170
0.7192
Tuesday 2 June 2015 (02/06/2015)
0.7308
0.7230
0.7283
0.7220
0.7252
Monday 1 June 2015 (01/06/2015)
0.7321
0.7308
0.7328
0.7326
0.7327

May

Friday 29 May 2015 (29/05/2015)
0.7345
0.7303
0.7320
0.7326
0.7323
Thursday 28 May 2015 (28/05/2015)
0.7365
0.7344
0.7350
0.7349
0.7350
Wednesday 27 May 2015 (27/05/2015)
0.7395
0.7364
0.7386
0.7380
0.7383
Tuesday 26 May 2015 (26/05/2015)
0.7398
0.7395
0.7393
0.7415
0.7404
Monday 25 May 2015 (25/05/2015)
0.7397
0.7399
0.7413
0.7398
0.7405
Friday 22 May 2015 (22/05/2015)
0.7378
0.7394
0.7375
0.7342
0.7359
Thursday 21 May 2015 (21/05/2015)
0.7384
0.7376
0.7350
0.7376
0.7363
Wednesday 20 May 2015 (20/05/2015)
0.7331
0.7381
0.7365
0.7353
0.7359
Tuesday 19 May 2015 (19/05/2015)
0.7267
0.7331
0.7342
0.7340
0.7341
Monday 18 May 2015 (18/05/2015)
0.7275
0.7269
0.7267
0.7283
0.7275
Friday 15 May 2015 (15/05/2015)
0.7313
0.7269
0.7304
0.7273
0.7288
Thursday 14 May 2015 (14/05/2015)
0.7366
0.7314
0.7329
0.7349
0.7339
Wednesday 13 May 2015 (13/05/2015)
0.7419
0.7366
0.7438
0.7391
0.7414
Tuesday 12 May 2015 (12/05/2015)
0.7408
0.7420
0.7388
0.7367
0.7377
Monday 11 May 2015 (11/05/2015)
0.7393
0.7406
0.7412
0.7387
0.7400
Friday 8 May 2015 (08/05/2015)
0.7318
0.7381
0.7363
0.7319
0.7341
Thursday 7 May 2015 (07/05/2015)
0.7315
0.7319
0.7308
0.7297
0.7303
Wednesday 6 May 2015 (06/05/2015)
0.7408
0.7315
0.7384
0.7360
0.7372
Tuesday 5 May 2015 (05/05/2015)
0.7419
0.7408
0.7447
0.7430
0.7438
Monday 4 May 2015 (04/05/2015)
0.7348
0.7416
0.7367
0.7396
0.7382
Friday 1 May 2015 (01/05/2015)
0.7377
0.7339
0.7361
0.7327
0.7344

April

Thursday 30 April 2015 (30/04/2015)
0.7479
0.7380
0.7457
0.7374
0.7416
Wednesday 29 April 2015 (29/04/2015)
0.7565
0.7476
0.7545
0.7509
0.7527
Tuesday 28 April 2015 (28/04/2015)
0.7598
0.7568
0.7582
0.7589
0.7585
Monday 27 April 2015 (27/04/2015)
0.7550
0.7598
0.7566
0.7604
0.7585
Friday 24 April 2015 (24/04/2015)
0.7609
0.7552
0.7555
0.7592
0.7574
Thursday 23 April 2015 (23/04/2015)
0.7618
0.7607
0.7623
0.7609
0.7616
Wednesday 22 April 2015 (22/04/2015)
0.7585
0.7619
0.7602
0.7592
0.7597
Tuesday 21 April 2015 (21/04/2015)
0.7618
0.7587
0.7587
0.7629
0.7608
Monday 20 April 2015 (20/04/2015)
0.7569
0.7618
0.7596
0.7612
0.7604
Friday 17 April 2015 (17/04/2015)
0.7624
0.7559
0.7600
0.7622
0.7611
Thursday 16 April 2015 (16/04/2015)
0.7615
0.7624
0.7603
0.7613
0.7608
Wednesday 15 April 2015 (15/04/2015)
0.7517
0.7615
0.7511
0.7606
0.7558
Tuesday 14 April 2015 (14/04/2015)
0.7513
0.7517
0.7521
0.7516
0.7518
Monday 13 April 2015 (13/04/2015)
0.7509
0.7512
0.7511
0.7483
0.7497
Friday 10 April 2015 (10/04/2015)
0.7457
0.7506
0.7464
0.7493
0.7479
Thursday 9 April 2015 (09/04/2015)
0.7393
0.7459
0.7395
0.7427
0.7411
Wednesday 8 April 2015 (08/04/2015)
0.7394
0.7393
0.7387
0.7385
0.7386
Tuesday 7 April 2015 (07/04/2015)
0.7335
0.7394
0.7365
0.7347
0.7356
Monday 6 April 2015 (06/04/2015)
0.7284
0.7335
0.7303
0.7298
0.7300
Friday 3 April 2015 (03/04/2015)
0.7319
0.7299
0.7307
0.7311
0.7309
Thursday 2 April 2015 (02/04/2015)
0.7361
0.7318
0.7348
0.7310
0.7329
Wednesday 1 April 2015 (01/04/2015)
0.7346
0.7361
0.7335
0.7346
0.7341

March

Tuesday 31 March 2015 (31/03/2015)
0.7282
0.7345
0.7318
0.7279
0.7298
Monday 30 March 2015 (30/03/2015)
0.7288
0.7282
0.7277
0.7293
0.7285
Friday 27 March 2015 (27/03/2015)
0.7361
0.7274
0.7327
0.7354
0.7340
Thursday 26 March 2015 (26/03/2015)
0.7281
0.7360
0.7325
0.7329
0.7327
Wednesday 25 March 2015 (25/03/2015)
0.7328
0.7281
0.7285
0.7304
0.7294
Tuesday 24 March 2015 (24/03/2015)
0.7296
0.7327
0.7309
0.7314
0.7311
Monday 23 March 2015 (23/03/2015)
0.7347
0.7296
0.7345
0.7308
0.7327
Friday 20 March 2015 (20/03/2015)
0.7376
0.7367
0.7346
0.7375
0.7360
Thursday 19 March 2015 (19/03/2015)
0.7328
0.7375
0.7393
0.7343
0.7368
Wednesday 18 March 2015 (18/03/2015)
0.7379
0.7322
0.7371
0.7333
0.7352
Tuesday 17 March 2015 (17/03/2015)
0.7408
0.7378
0.7406
0.7375
0.7391
Monday 16 March 2015 (16/03/2015)
0.7466
0.7408
0.7426
0.7407
0.7416
Friday 13 March 2015 (13/03/2015)
0.7413
0.7451
0.7432
0.7418
0.7425
Thursday 12 March 2015 (12/03/2015)
0.7437
0.7411
0.7459
0.7416
0.7437
Wednesday 11 March 2015 (11/03/2015)
0.7366
0.7436
0.7446
0.7404
0.7425
Tuesday 10 March 2015 (10/03/2015)
0.7311
0.7366
0.7373
0.7332
0.7353
Monday 9 March 2015 (09/03/2015)
0.7317
0.7311
0.7310
0.7303
0.7307
Friday 6 March 2015 (06/03/2015)
0.7250
0.7307
0.7302
0.7306
0.7304
Thursday 5 March 2015 (05/03/2015)
0.7272
0.7250
0.7262
0.7257
0.7260
Wednesday 4 March 2015 (04/03/2015)
0.7164
0.7272
0.7185
0.7255
0.7220
Tuesday 3 March 2015 (03/03/2015)
0.7135
0.7164
0.7148
0.7181
0.7165
Monday 2 March 2015 (02/03/2015)
0.7160
0.7133
0.7148
0.7131
0.7139

February

Friday 27 February 2015 (27/02/2015)
0.7128
0.7146
0.7133
0.7142
0.7137
Thursday 26 February 2015 (26/02/2015)
0.7082
0.7128
0.7116
0.7108
0.7112
Wednesday 25 February 2015 (25/02/2015)
0.7055
0.7082
0.7068
0.7086
0.7077
Tuesday 24 February 2015 (24/02/2015)
0.7017
0.7056
0.6988
0.7053
0.7021
Monday 23 February 2015 (23/02/2015)
0.7000
0.7017
0.7007
0.7006
0.7007
Friday 20 February 2015 (20/02/2015)
0.7043
0.7005
0.7047
0.7045
0.7046
Thursday 19 February 2015 (19/02/2015)
0.7065
0.7045
0.7008
0.7042
0.7025
Wednesday 18 February 2015 (18/02/2015)
0.7078
0.7065
0.7073
0.7077
0.7075
Tuesday 17 February 2015 (17/02/2015)
0.7070
0.7077
0.7076
0.7076
0.7076
Monday 16 February 2015 (16/02/2015)
0.7043
0.7071
0.7057
0.7041
0.7049
Friday 13 February 2015 (13/02/2015)
0.7016
0.7040
0.7014
0.7033
0.7023
Thursday 12 February 2015 (12/02/2015)
0.7005
0.7016
0.7022
0.7020
0.7021
Wednesday 11 February 2015 (11/02/2015)
0.7028
0.7005
0.6992
0.7022
0.7007
Tuesday 10 February 2015 (10/02/2015)
0.7084
0.7028
0.7008
0.7083
0.7045
Monday 9 February 2015 (09/02/2015)
0.7058
0.7084
0.7059
0.7087
0.7073
Friday 6 February 2015 (06/02/2015)
0.7007
0.7054
0.7045
0.7057
0.7051
Thursday 5 February 2015 (05/02/2015)
0.6988
0.7007
0.7010
0.7017
0.7014
Wednesday 4 February 2015 (04/02/2015)
0.7025
0.6989
0.6960
0.7023
0.6992
Tuesday 3 February 2015 (03/02/2015)
0.7015
0.7025
0.6994
0.7021
0.7008
Monday 2 February 2015 (02/02/2015)
0.6960
0.7015
0.6934
0.7009
0.6972

January

Friday 30 January 2015 (30/01/2015)
0.7002
0.6962
0.6919
0.6986
0.6952
Thursday 29 January 2015 (29/01/2015)
0.7074
0.7002
0.7048
0.7017
0.7033
Wednesday 28 January 2015 (28/01/2015)
0.7084
0.7074
0.7069
0.7092
0.7080
Tuesday 27 January 2015 (27/01/2015)
0.7124
0.7085
0.7118
0.7095
0.7106
Monday 26 January 2015 (26/01/2015)
0.7201
0.7124
0.7175
0.7147
0.7161
Friday 23 January 2015 (23/01/2015)
0.7096
0.7181
0.7207
0.7118
0.7163
Thursday 22 January 2015 (22/01/2015)
0.6995
0.7096
0.7031
0.7015
0.7023
Wednesday 21 January 2015 (21/01/2015)
0.7150
0.6996
0.7005
0.7122
0.7064
Tuesday 20 January 2015 (20/01/2015)
0.7210
0.7150
0.7140
0.7217
0.7179
Monday 19 January 2015 (19/01/2015)
0.7231
0.7209
0.7217
0.7209
0.7213
Friday 16 January 2015 (16/01/2015)
0.7193
0.7223
0.7202
0.7205
0.7204
Thursday 15 January 2015 (15/01/2015)
0.7101
0.7193
0.7182
0.7172
0.7177
Wednesday 14 January 2015 (14/01/2015)
0.7107
0.7101
0.7081
0.7095
0.7088
Tuesday 13 January 2015 (13/01/2015)
0.7059
0.7107
0.7092
0.7070
0.7081
Monday 12 January 2015 (12/01/2015)
0.7120
0.7059
0.7070
0.7125
0.7098
Friday 9 January 2015 (09/01/2015)
0.7166
0.7116
0.7136
0.7168
0.7152
Thursday 8 January 2015 (08/01/2015)
0.7149
0.7166
0.7163
0.7165
0.7164
Wednesday 7 January 2015 (07/01/2015)
0.7105
0.7149
0.7122
0.7138
0.7130
Tuesday 6 January 2015 (06/01/2015)
0.7129
0.7105
0.7122
0.7114
0.7118
Monday 5 January 2015 (05/01/2015)
0.7074
0.7129
0.7094
0.7123
0.7108
Friday 2 January 2015 (02/01/2015)
0.7111
0.7083
0.7123
0.7097
0.7110
Thursday 1 January 2015 (01/01/2015)
0.7112
0.7116
0.7113
0.7127
0.7120