Canadian Dollar-Euro History: 2012

Daily CAD/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8218 on 16/08/2012

Lowest exchange rate of 2012: 0.7461 on 27/02/2012

Average exchange rate of 2012: 0.7791


Historical Graph For Converting Canadian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7595
0.7640
0.7611
0.7618
0.7614
Friday 28 December 2012 (28/12/2012)
0.7591
0.7591
0.7593
0.7598
0.7595
Thursday 27 December 2012 (27/12/2012)
0.7605
0.7591
0.7602
0.7609
0.7605
Wednesday 26 December 2012 (26/12/2012)
0.7643
0.7604
0.7625
0.7628
0.7627
Tuesday 25 December 2012 (25/12/2012)
0.7638
0.7645
0.7636
0.7633
0.7635
Monday 24 December 2012 (24/12/2012)
0.7638
0.7636
0.7625
0.7651
0.7638
Friday 21 December 2012 (21/12/2012)
0.7644
0.7633
0.7646
0.7645
0.7646
Thursday 20 December 2012 (20/12/2012)
0.7646
0.7643
0.7645
0.7632
0.7638
Wednesday 19 December 2012 (19/12/2012)
0.7667
0.7646
0.7647
0.7644
0.7646
Tuesday 18 December 2012 (18/12/2012)
0.7724
0.7669
0.7687
0.7707
0.7697
Monday 17 December 2012 (17/12/2012)
0.7699
0.7721
0.7693
0.7698
0.7696
Friday 14 December 2012 (14/12/2012)
0.7765
0.7709
0.7740
0.7745
0.7743
Thursday 13 December 2012 (13/12/2012)
0.7769
0.7763
0.7773
0.7773
0.7773
Wednesday 12 December 2012 (12/12/2012)
0.7797
0.7770
0.7788
0.7778
0.7783
Tuesday 11 December 2012 (11/12/2012)
0.7834
0.7797
0.7813
0.7809
0.7811
Monday 10 December 2012 (10/12/2012)
0.7858
0.7835
0.7823
0.7848
0.7836
Friday 7 December 2012 (07/12/2012)
0.7778
0.7829
0.7807
0.7824
0.7815
Thursday 6 December 2012 (06/12/2012)
0.7716
0.7777
0.7755
0.7739
0.7747
Wednesday 5 December 2012 (05/12/2012)
0.7691
0.7717
0.7703
0.7696
0.7699
Tuesday 4 December 2012 (04/12/2012)
0.7698
0.7692
0.7691
0.7695
0.7693
Monday 3 December 2012 (03/12/2012)
0.7753
0.7698
0.7703
0.7729
0.7716

November

Friday 30 November 2012 (30/11/2012)
0.7763
0.7744
0.7755
0.7740
0.7748
Thursday 29 November 2012 (29/11/2012)
0.7781
0.7762
0.7767
0.7766
0.7766
Wednesday 28 November 2012 (28/11/2012)
0.7769
0.7781
0.7783
0.7788
0.7785
Tuesday 27 November 2012 (27/11/2012)
0.7760
0.7768
0.7785
0.7757
0.7771
Monday 26 November 2012 (26/11/2012)
0.7766
0.7759
0.7756
0.7762
0.7759
Friday 23 November 2012 (23/11/2012)
0.7780
0.7762
0.7777
0.7767
0.7772
Thursday 22 November 2012 (22/11/2012)
0.7824
0.7783
0.7816
0.7787
0.7801
Wednesday 21 November 2012 (21/11/2012)
0.7825
0.7823
0.7849
0.7834
0.7841
Tuesday 20 November 2012 (20/11/2012)
0.7832
0.7827
0.7834
0.7837
0.7835
Monday 19 November 2012 (19/11/2012)
0.7838
0.7833
0.7834
0.7836
0.7835
Friday 16 November 2012 (16/11/2012)
0.7817
0.7839
0.7838
0.7821
0.7830
Thursday 15 November 2012 (15/11/2012)
0.7821
0.7816
0.7822
0.7820
0.7821
Wednesday 14 November 2012 (14/11/2012)
0.7855
0.7820
0.7854
0.7828
0.7841
Tuesday 13 November 2012 (13/11/2012)
0.7869
0.7855
0.7871
0.7873
0.7872
Monday 12 November 2012 (12/11/2012)
0.7866
0.7869
0.7866
0.7863
0.7865
Friday 9 November 2012 (09/11/2012)
0.7842
0.7851
0.7842
0.7864
0.7853
Thursday 8 November 2012 (08/11/2012)
0.7855
0.7844
0.7855
0.7873
0.7864
Wednesday 7 November 2012 (07/11/2012)
0.7866
0.7856
0.7865
0.7872
0.7868
Tuesday 6 November 2012 (06/11/2012)
0.7843
0.7866
0.7863
0.7861
0.7862
Monday 5 November 2012 (05/11/2012)
0.7835
0.7843
0.7847
0.7849
0.7848
Friday 2 November 2012 (02/11/2012)
0.7752
0.7822
0.7777
0.7824
0.7800
Thursday 1 November 2012 (01/11/2012)
0.7716
0.7752
0.7722
0.7743
0.7732

October

Wednesday 31 October 2012 (31/10/2012)
0.7721
0.7717
0.7718
0.7712
0.7715
Tuesday 30 October 2012 (30/10/2012)
0.7742
0.7721
0.7729
0.7723
0.7726
Monday 29 October 2012 (29/10/2012)
0.7742
0.7742
0.7749
0.7750
0.7750
Friday 26 October 2012 (26/10/2012)
0.7771
0.7750
0.7771
0.7759
0.7765
Thursday 25 October 2012 (25/10/2012)
0.7757
0.7771
0.7770
0.7755
0.7762
Wednesday 24 October 2012 (24/10/2012)
0.7759
0.7758
0.7758
0.7767
0.7762
Tuesday 23 October 2012 (23/10/2012)
0.7716
0.7759
0.7720
0.7757
0.7738
Monday 22 October 2012 (22/10/2012)
0.7721
0.7718
0.7706
0.7711
0.7708
Friday 19 October 2012 (19/10/2012)
0.7767
0.7729
0.7737
0.7766
0.7752
Thursday 18 October 2012 (18/10/2012)
0.7795
0.7767
0.7777
0.7793
0.7785
Wednesday 17 October 2012 (17/10/2012)
0.7765
0.7795
0.7742
0.7784
0.7763
Tuesday 16 October 2012 (16/10/2012)
0.7874
0.7765
0.7798
0.7832
0.7815
Monday 15 October 2012 (15/10/2012)
0.7886
0.7875
0.7890
0.7890
0.7890
Friday 12 October 2012 (12/10/2012)
0.7903
0.7876
0.7878
0.7887
0.7883
Thursday 11 October 2012 (11/10/2012)
0.7911
0.7905
0.7922
0.7909
0.7915
Wednesday 10 October 2012 (10/10/2012)
0.7932
0.7910
0.7923
0.7928
0.7926
Tuesday 9 October 2012 (09/10/2012)
0.7893
0.7934
0.7927
0.7906
0.7916
Monday 8 October 2012 (08/10/2012)
0.7854
0.7893
0.7857
0.7902
0.7879
Friday 5 October 2012 (05/10/2012)
0.7834
0.7835
0.7839
0.7841
0.7840
Thursday 4 October 2012 (04/10/2012)
0.7846
0.7835
0.7828
0.7833
0.7830
Wednesday 3 October 2012 (03/10/2012)
0.7865
0.7845
0.7859
0.7850
0.7855
Tuesday 2 October 2012 (02/10/2012)
0.7899
0.7865
0.7876
0.7876
0.7876
Monday 1 October 2012 (01/10/2012)
0.7909
0.7899
0.7917
0.7894
0.7905

September

Friday 28 September 2012 (28/09/2012)
0.7897
0.7905
0.7895
0.7889
0.7892
Thursday 27 September 2012 (27/09/2012)
0.7882
0.7896
0.7893
0.7898
0.7895
Wednesday 26 September 2012 (26/09/2012)
0.7905
0.7882
0.7904
0.7912
0.7908
Tuesday 25 September 2012 (25/09/2012)
0.7902
0.7905
0.7912
0.7902
0.7907
Monday 24 September 2012 (24/09/2012)
0.7893
0.7901
0.7899
0.7887
0.7893
Friday 21 September 2012 (21/09/2012)
0.7893
0.7891
0.7892
0.7897
0.7894
Thursday 20 September 2012 (20/09/2012)
0.7864
0.7893
0.7880
0.7862
0.7871
Wednesday 19 September 2012 (19/09/2012)
0.7867
0.7863
0.7872
0.7868
0.7870
Tuesday 18 September 2012 (18/09/2012)
0.7821
0.7867
0.7861
0.7833
0.7847
Monday 17 September 2012 (17/09/2012)
0.7856
0.7821
0.7824
0.7848
0.7836
Friday 14 September 2012 (14/09/2012)
0.7949
0.7840
0.7887
0.7888
0.7887
Thursday 13 September 2012 (13/09/2012)
0.7939
0.7949
0.7943
0.7959
0.7951
Wednesday 12 September 2012 (12/09/2012)
0.7994
0.7941
0.7974
0.7975
0.7975
Tuesday 11 September 2012 (11/09/2012)
0.8017
0.7994
0.8023
0.8024
0.8023
Monday 10 September 2012 (10/09/2012)
0.7988
0.8016
0.7999
0.8000
0.8000
Friday 7 September 2012 (07/09/2012)
0.8056
0.7973
0.8041
0.7994
0.8018
Thursday 6 September 2012 (06/09/2012)
0.8011
0.8057
0.8020
0.8056
0.8038
Wednesday 5 September 2012 (05/09/2012)
0.8071
0.8012
0.8027
0.8064
0.8046
Tuesday 4 September 2012 (04/09/2012)
0.8055
0.8072
0.8061
0.8059
0.8060
Monday 3 September 2012 (03/09/2012)
0.8053
0.8054
0.8057
0.8064
0.8061

August

Friday 31 August 2012 (31/08/2012)
0.8056
0.8061
0.8040
0.8038
0.8039
Thursday 30 August 2012 (30/08/2012)
0.8066
0.8056
0.8043
0.8048
0.8045
Wednesday 29 August 2012 (29/08/2012)
0.8053
0.8065
0.8071
0.8063
0.8067
Tuesday 28 August 2012 (28/08/2012)
0.8076
0.8053
0.8082
0.8076
0.8079
Monday 27 August 2012 (27/08/2012)
0.8053
0.8075
0.8059
0.8072
0.8066
Friday 24 August 2012 (24/08/2012)
0.8009
0.8054
0.8035
0.8047
0.8041
Thursday 23 August 2012 (23/08/2012)
0.8051
0.8009
0.8037
0.8035
0.8036
Wednesday 22 August 2012 (22/08/2012)
0.8105
0.8050
0.8060
0.8100
0.8080
Tuesday 21 August 2012 (21/08/2012)
0.8194
0.8106
0.8149
0.8147
0.8148
Monday 20 August 2012 (20/08/2012)
0.8186
0.8195
0.8205
0.8199
0.8202
Friday 17 August 2012 (17/08/2012)
0.8202
0.8190
0.8201
0.8195
0.8198
Thursday 16 August 2012 (16/08/2012)
0.8226
0.8203
0.8218
0.8225
0.8221
Wednesday 15 August 2012 (15/08/2012)
0.8178
0.8224
0.8201
0.8183
0.8192
Tuesday 14 August 2012 (14/08/2012)
0.8170
0.8178
0.8162
0.8159
0.8160
Monday 13 August 2012 (13/08/2012)
0.8204
0.8169
0.8185
0.8183
0.8184
Friday 10 August 2012 (10/08/2012)
0.8199
0.8212
0.8200
0.8201
0.8200
Thursday 9 August 2012 (09/08/2012)
0.8133
0.8200
0.8160
0.8171
0.8166
Wednesday 8 August 2012 (08/08/2012)
0.8090
0.8133
0.8128
0.8102
0.8115
Tuesday 7 August 2012 (07/08/2012)
0.8062
0.8090
0.8065
0.8071
0.8068
Monday 6 August 2012 (06/08/2012)
0.8053
0.8062
0.8061
0.8068
0.8065
Friday 3 August 2012 (03/08/2012)
0.8149
0.8064
0.8132
0.8122
0.8127
Thursday 2 August 2012 (02/08/2012)
0.8133
0.8149
0.8144
0.8108
0.8126
Wednesday 1 August 2012 (01/08/2012)
0.8102
0.8133
0.8106
0.8120
0.8113

July

Tuesday 31 July 2012 (31/07/2012)
0.8142
0.8102
0.8144
0.8112
0.8128
Monday 30 July 2012 (30/07/2012)
0.8095
0.8143
0.8114
0.8123
0.8118
Friday 27 July 2012 (27/07/2012)
0.8057
0.8089
0.8078
0.8046
0.8062
Thursday 26 July 2012 (26/07/2012)
0.8100
0.8058
0.8067
0.8106
0.8086
Wednesday 25 July 2012 (25/07/2012)
0.8112
0.8099
0.8111
0.8094
0.8103
Tuesday 24 July 2012 (24/07/2012)
0.8100
0.8112
0.8119
0.8102
0.8110
Monday 23 July 2012 (23/07/2012)
0.8136
0.8100
0.8134
0.8103
0.8119
Friday 20 July 2012 (20/07/2012)
0.8083
0.8120
0.8111
0.8099
0.8105
Thursday 19 July 2012 (19/07/2012)
0.8058
0.8083
0.8095
0.8060
0.8078
Wednesday 18 July 2012 (18/07/2012)
0.8037
0.8058
0.8053
0.8049
0.8051
Tuesday 17 July 2012 (17/07/2012)
0.8029
0.8038
0.8038
0.8030
0.8034
Monday 16 July 2012 (16/07/2012)
0.8042
0.8028
0.8036
0.8056
0.8046
Friday 13 July 2012 (13/07/2012)
0.8041
0.8049
0.8050
0.8056
0.8053
Thursday 12 July 2012 (12/07/2012)
0.8013
0.8040
0.8014
0.8044
0.8029
Wednesday 11 July 2012 (11/07/2012)
0.7983
0.8012
0.7998
0.8004
0.8001
Tuesday 10 July 2012 (10/07/2012)
0.7969
0.7983
0.7981
0.7981
0.7981
Monday 9 July 2012 (09/07/2012)
0.7989
0.7969
0.7972
0.7977
0.7974
Friday 6 July 2012 (06/07/2012)
0.7957
0.7980
0.7983
0.7956
0.7969
Thursday 5 July 2012 (05/07/2012)
0.7879
0.7958
0.7933
0.7913
0.7923
Wednesday 4 July 2012 (04/07/2012)
0.7834
0.7881
0.7836
0.7874
0.7855
Tuesday 3 July 2012 (03/07/2012)
0.7816
0.7836
0.7817
0.7835
0.7826
Monday 2 July 2012 (02/07/2012)
0.7761
0.7817
0.7804
0.7776
0.7790

June

Friday 29 June 2012 (29/06/2012)
0.7779
0.7766
0.7771
0.7752
0.7761
Thursday 28 June 2012 (28/06/2012)
0.7825
0.7779
0.7802
0.7812
0.7807
Wednesday 27 June 2012 (27/06/2012)
0.7819
0.7823
0.7812
0.7822
0.7817
Tuesday 26 June 2012 (26/06/2012)
0.7770
0.7818
0.7802
0.7771
0.7787
Monday 25 June 2012 (25/06/2012)
0.7759
0.7770
0.7769
0.7763
0.7766
Friday 22 June 2012 (22/06/2012)
0.7743
0.7765
0.7753
0.7767
0.7760
Thursday 21 June 2012 (21/06/2012)
0.7727
0.7744
0.7744
0.7736
0.7740
Wednesday 20 June 2012 (20/06/2012)
0.7745
0.7727
0.7729
0.7742
0.7735
Tuesday 19 June 2012 (19/06/2012)
0.7762
0.7746
0.7762
0.7755
0.7759
Monday 18 June 2012 (18/06/2012)
0.7714
0.7763
0.7749
0.7707
0.7728
Friday 15 June 2012 (15/06/2012)
0.7739
0.7744
0.7728
0.7738
0.7733
Thursday 14 June 2012 (14/06/2012)
0.7730
0.7741
0.7742
0.7742
0.7742
Wednesday 13 June 2012 (13/06/2012)
0.7792
0.7730
0.7791
0.7737
0.7764
Tuesday 12 June 2012 (12/06/2012)
0.7767
0.7792
0.7796
0.7774
0.7785
Monday 11 June 2012 (11/06/2012)
0.7739
0.7765
0.7769
0.7730
0.7750
Friday 8 June 2012 (08/06/2012)
0.7746
0.7785
0.7753
0.7780
0.7767
Thursday 7 June 2012 (07/06/2012)
0.7733
0.7745
0.7763
0.7747
0.7755
Wednesday 6 June 2012 (06/06/2012)
0.7735
0.7735
0.7747
0.7738
0.7742
Tuesday 5 June 2012 (05/06/2012)
0.7698
0.7736
0.7724
0.7709
0.7716
Monday 4 June 2012 (04/06/2012)
0.7748
0.7697
0.7724
0.7711
0.7718
Friday 1 June 2012 (01/06/2012)
0.7830
0.7724
0.7782
0.7785
0.7784

May

Thursday 31 May 2012 (31/05/2012)
0.7849
0.7830
0.7838
0.7828
0.7833
Wednesday 30 May 2012 (30/05/2012)
0.7824
0.7848
0.7816
0.7847
0.7831
Tuesday 29 May 2012 (29/05/2012)
0.7788
0.7826
0.7791
0.7814
0.7802
Monday 28 May 2012 (28/05/2012)
0.7745
0.7788
0.7767
0.7753
0.7760
Friday 25 May 2012 (25/05/2012)
0.7768
0.7760
0.7765
0.7744
0.7755
Thursday 24 May 2012 (24/05/2012)
0.7752
0.7771
0.7746
0.7765
0.7756
Wednesday 23 May 2012 (23/05/2012)
0.7725
0.7753
0.7734
0.7732
0.7733
Tuesday 22 May 2012 (22/05/2012)
0.7667
0.7725
0.7716
0.7701
0.7708
Monday 21 May 2012 (21/05/2012)
0.7663
0.7667
0.7665
0.7673
0.7669
Friday 18 May 2012 (18/05/2012)
0.7724
0.7652
0.7703
0.7711
0.7707
Thursday 17 May 2012 (17/05/2012)
0.7768
0.7722
0.7762
0.7760
0.7761
Wednesday 16 May 2012 (16/05/2012)
0.7800
0.7768
0.7786
0.7803
0.7794
Tuesday 15 May 2012 (15/05/2012)
0.7769
0.7799
0.7784
0.7789
0.7787
Monday 14 May 2012 (14/05/2012)
0.7750
0.7770
0.7767
0.7752
0.7760
Friday 11 May 2012 (11/05/2012)
0.7715
0.7738
0.7716
0.7757
0.7737
Thursday 10 May 2012 (10/05/2012)
0.7714
0.7714
0.7715
0.7711
0.7713
Wednesday 9 May 2012 (09/05/2012)
0.7699
0.7714
0.7699
0.7690
0.7695
Tuesday 8 May 2012 (08/05/2012)
0.7714
0.7698
0.7684
0.7710
0.7697
Monday 7 May 2012 (07/05/2012)
0.7718
0.7715
0.7720
0.7711
0.7716
Friday 4 May 2012 (04/05/2012)
0.7691
0.7673
0.7677
0.7704
0.7691
Thursday 3 May 2012 (03/05/2012)
0.7705
0.7691
0.7710
0.7723
0.7717
Wednesday 2 May 2012 (02/05/2012)
0.7663
0.7705
0.7689
0.7674
0.7682
Tuesday 1 May 2012 (01/05/2012)
0.7651
0.7666
0.7636
0.7653
0.7644

April

Monday 30 April 2012 (30/04/2012)
0.7701
0.7652
0.7665
0.7682
0.7674
Friday 27 April 2012 (27/04/2012)
0.7684
0.7697
0.7698
0.7686
0.7692
Thursday 26 April 2012 (26/04/2012)
0.7694
0.7684
0.7688
0.7694
0.7691
Wednesday 25 April 2012 (25/04/2012)
0.7677
0.7694
0.7679
0.7679
0.7679
Tuesday 24 April 2012 (24/04/2012)
0.7667
0.7676
0.7670
0.7665
0.7667
Monday 23 April 2012 (23/04/2012)
0.7644
0.7668
0.7638
0.7641
0.7640
Friday 20 April 2012 (20/04/2012)
0.7644
0.7624
0.7643
0.7638
0.7640
Thursday 19 April 2012 (19/04/2012)
0.7688
0.7645
0.7662
0.7698
0.7680
Wednesday 18 April 2012 (18/04/2012)
0.7693
0.7688
0.7694
0.7711
0.7703
Tuesday 17 April 2012 (17/04/2012)
0.7614
0.7693
0.7624
0.7695
0.7660
Monday 16 April 2012 (16/04/2012)
0.7658
0.7614
0.7651
0.7653
0.7652
Friday 13 April 2012 (13/04/2012)
0.7626
0.7650
0.7648
0.7651
0.7650
Thursday 12 April 2012 (12/04/2012)
0.7599
0.7626
0.7606
0.7627
0.7616
Wednesday 11 April 2012 (11/04/2012)
0.7611
0.7597
0.7598
0.7600
0.7599
Tuesday 10 April 2012 (10/04/2012)
0.7647
0.7611
0.7619
0.7646
0.7633
Monday 9 April 2012 (09/04/2012)
0.7652
0.7648
0.7659
0.7676
0.7667
Friday 6 April 2012 (06/04/2012)
0.7704
0.7657
0.7660
0.7706
0.7683
Thursday 5 April 2012 (05/04/2012)
0.7638
0.7705
0.7653
0.7698
0.7676
Wednesday 4 April 2012 (04/04/2012)
0.7624
0.7636
0.7642
0.7625
0.7633
Tuesday 3 April 2012 (03/04/2012)
0.7579
0.7624
0.7571
0.7592
0.7582
Monday 2 April 2012 (02/04/2012)
0.7515
0.7578
0.7520
0.7549
0.7535

March

Friday 30 March 2012 (30/03/2012)
0.7545
0.7507
0.7508
0.7526
0.7517
Thursday 29 March 2012 (29/03/2012)
0.7522
0.7544
0.7537
0.7522
0.7530
Wednesday 28 March 2012 (28/03/2012)
0.7548
0.7521
0.7537
0.7542
0.7540
Tuesday 27 March 2012 (27/03/2012)
0.7555
0.7550
0.7551
0.7560
0.7555
Monday 26 March 2012 (26/03/2012)
0.7547
0.7555
0.7565
0.7569
0.7567
Friday 23 March 2012 (23/03/2012)
0.7580
0.7551
0.7544
0.7568
0.7556
Thursday 22 March 2012 (22/03/2012)
0.7627
0.7579
0.7613
0.7626
0.7620
Wednesday 21 March 2012 (21/03/2012)
0.7625
0.7627
0.7626
0.7622
0.7624
Tuesday 20 March 2012 (20/03/2012)
0.7653
0.7625
0.7608
0.7635
0.7621
Monday 19 March 2012 (19/03/2012)
0.7652
0.7653
0.7659
0.7649
0.7654
Friday 16 March 2012 (16/03/2012)
0.7709
0.7650
0.7660
0.7705
0.7683
Thursday 15 March 2012 (15/03/2012)
0.7725
0.7707
0.7710
0.7716
0.7713
Wednesday 14 March 2012 (14/03/2012)
0.7730
0.7727
0.7720
0.7744
0.7732
Tuesday 13 March 2012 (13/03/2012)
0.7662
0.7730
0.7703
0.7676
0.7690
Monday 12 March 2012 (12/03/2012)
0.7697
0.7661
0.7695
0.7678
0.7686
Friday 9 March 2012 (09/03/2012)
0.7608
0.7693
0.7637
0.7689
0.7663
Thursday 8 March 2012 (08/03/2012)
0.7625
0.7607
0.7608
0.7603
0.7605
Wednesday 7 March 2012 (07/03/2012)
0.7612
0.7625
0.7610
0.7615
0.7613
Tuesday 6 March 2012 (06/03/2012)
0.7605
0.7611
0.7606
0.7614
0.7610
Monday 5 March 2012 (05/03/2012)
0.7661
0.7607
0.7608
0.7649
0.7628
Friday 2 March 2012 (02/03/2012)
0.7623
0.7657
0.7641
0.7658
0.7650
Thursday 1 March 2012 (01/03/2012)
0.7581
0.7622
0.7608
0.7600
0.7604

February

Wednesday 29 February 2012 (29/02/2012)
0.7465
0.7581
0.7550
0.7511
0.7531
Tuesday 28 February 2012 (28/02/2012)
0.7472
0.7465
0.7462
0.7475
0.7469
Monday 27 February 2012 (27/02/2012)
0.7436
0.7471
0.7431
0.7461
0.7446
Friday 24 February 2012 (24/02/2012)
0.7496
0.7439
0.7431
0.7492
0.7462
Thursday 23 February 2012 (23/02/2012)
0.7550
0.7496
0.7531
0.7526
0.7528
Wednesday 22 February 2012 (22/02/2012)
0.7580
0.7548
0.7576
0.7561
0.7569
Tuesday 21 February 2012 (21/02/2012)
0.7600
0.7580
0.7600
0.7574
0.7587
Monday 20 February 2012 (20/02/2012)
0.7639
0.7600
0.7629
0.7605
0.7617
Friday 17 February 2012 (17/02/2012)
0.7641
0.7635
0.7639
0.7627
0.7633
Thursday 16 February 2012 (16/02/2012)
0.7653
0.7641
0.7667
0.7659
0.7663
Wednesday 15 February 2012 (15/02/2012)
0.7621
0.7653
0.7660
0.7634
0.7647
Tuesday 14 February 2012 (14/02/2012)
0.7586
0.7622
0.7589
0.7599
0.7594
Monday 13 February 2012 (13/02/2012)
0.7561
0.7585
0.7562
0.7557
0.7560
Friday 10 February 2012 (10/02/2012)
0.7567
0.7567
0.7558
0.7563
0.7561
Thursday 9 February 2012 (09/02/2012)
0.7572
0.7566
0.7575
0.7565
0.7570
Wednesday 8 February 2012 (08/02/2012)
0.7583
0.7571
0.7581
0.7581
0.7581
Tuesday 7 February 2012 (07/02/2012)
0.7646
0.7583
0.7627
0.7605
0.7616
Monday 6 February 2012 (06/02/2012)
0.7667
0.7646
0.7668
0.7671
0.7670
Friday 3 February 2012 (03/02/2012)
0.7614
0.7650
0.7601
0.7644
0.7622
Thursday 2 February 2012 (02/02/2012)
0.7608
0.7613
0.7632
0.7608
0.7620
Wednesday 1 February 2012 (01/02/2012)
0.7623
0.7608
0.7623
0.7615
0.7619

January

Tuesday 31 January 2012 (31/01/2012)
0.7597
0.7623
0.7618
0.7587
0.7602
Monday 30 January 2012 (30/01/2012)
0.7549
0.7597
0.7586
0.7563
0.7575
Friday 27 January 2012 (27/01/2012)
0.7616
0.7550
0.7606
0.7590
0.7598
Thursday 26 January 2012 (26/01/2012)
0.7596
0.7616
0.7611
0.7598
0.7604
Wednesday 25 January 2012 (25/01/2012)
0.7603
0.7597
0.7611
0.7590
0.7601
Tuesday 24 January 2012 (24/01/2012)
0.7619
0.7602
0.7614
0.7616
0.7615
Monday 23 January 2012 (23/01/2012)
0.7653
0.7619
0.7642
0.7625
0.7634