Canadian Dollar-Bulgarian Lev History: 2020

Daily CAD/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5245 on 20/03/2020

Lowest exchange rate of 2020: 1.2269 on 30/07/2020

Average exchange rate of 2020: 1.2751


Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2434
1.2558
1.2999
1.2502
1.2751
Wednesday 30 December 2020 (30/12/2020)
1.2397
1.2420
1.2488
1.2408
1.2448
Tuesday 29 December 2020 (29/12/2020)
1.2434
1.2409
1.2431
1.2421
1.2426
Monday 28 December 2020 (28/12/2020)
1.2412
1.2430
1.2448
1.2422
1.2435
Friday 25 December 2020 (25/12/2020)
1.2474
1.2948
1.3695
1.2375
1.3035
Thursday 24 December 2020 (24/12/2020)
1.2438
1.2463
1.2617
1.2429
1.2523
Wednesday 23 December 2020 (23/12/2020)
1.2408
1.2438
1.2409
1.2401
1.2405
Tuesday 22 December 2020 (22/12/2020)
1.2391
1.2401
1.2411
1.2386
1.2399
Monday 21 December 2020 (21/12/2020)
1.2458
1.2391
1.2407
1.2396
1.2402
Friday 18 December 2020 (18/12/2020)
1.2482
1.2466
1.2592
1.2464
1.2528
Thursday 17 December 2020 (17/12/2020)
1.2537
1.2484
1.2543
1.2503
1.2523
Wednesday 16 December 2020 (16/12/2020)
1.2625
1.2534
1.2622
1.2509
1.2566
Tuesday 15 December 2020 (15/12/2020)
1.2573
1.2626
1.2596
1.2574
1.2585
Monday 14 December 2020 (14/12/2020)
1.2602
1.2569
1.2643
1.2568
1.2606
Friday 11 December 2020 (11/12/2020)
1.2590
1.2596
1.2618
1.2587
1.2603
Thursday 10 December 2020 (10/12/2020)
1.2586
1.2596
1.2642
1.2578
1.2610
Wednesday 9 December 2020 (09/12/2020)
1.2557
1.2574
1.2581
1.2572
1.2577
Tuesday 8 December 2020 (08/12/2020)
1.2561
1.2557
1.2581
1.2548
1.2565
Monday 7 December 2020 (07/12/2020)
1.2577
1.2563
1.2565
1.2556
1.2561
Friday 4 December 2020 (04/12/2020)
1.2475
1.2576
1.2541
1.2483
1.2512
Thursday 3 December 2020 (03/12/2020)
1.2450
1.2468
1.2448
1.2436
1.2442
Wednesday 2 December 2020 (02/12/2020)
1.2486
1.2455
1.2476
1.2472
1.2474
Tuesday 1 December 2020 (01/12/2020)
1.2565
1.2479
1.2525
1.2520
1.2523

November

Monday 30 November 2020 (30/11/2020)
1.2541
1.2564
1.2552
1.2551
1.2552
Friday 27 November 2020 (27/11/2020)
1.2562
1.2537
1.2558
1.2557
1.2558
Thursday 26 November 2020 (26/11/2020)
1.2575
1.2565
1.2585
1.2566
1.2576
Wednesday 25 November 2020 (25/11/2020)
1.2602
1.2572
1.2586
1.2574
1.2580
Tuesday 24 November 2020 (24/11/2020)
1.2588
1.2600
1.2621
1.2587
1.2604
Monday 23 November 2020 (23/11/2020)
1.2543
1.2585
1.2576
1.2553
1.2565
Friday 20 November 2020 (20/11/2020)
1.2548
1.2581
1.2551
1.2550
1.2551
Thursday 19 November 2020 (19/11/2020)
1.2569
1.2546
1.2575
1.2565
1.2570
Wednesday 18 November 2020 (18/11/2020)
1.2531
1.2572
1.2567
1.2545
1.2556
Tuesday 17 November 2020 (17/11/2020)
1.2561
1.2536
1.2560
1.2532
1.2546
Monday 16 November 2020 (16/11/2020)
1.2532
1.2574
1.2588
1.2531
1.2560
Friday 13 November 2020 (13/11/2020)
1.2564
1.2543
1.2580
1.2514
1.2547
Thursday 12 November 2020 (12/11/2020)
1.2667
1.2565
1.2644
1.2600
1.2622
Wednesday 11 November 2020 (11/11/2020)
1.2658
1.2667
1.2671
1.2662
1.2667
Tuesday 10 November 2020 (10/11/2020)
1.2675
1.2653
1.2674
1.2660
1.2667
Monday 9 November 2020 (09/11/2020)
1.2571
1.2673
1.2648
1.2645
1.2647
Friday 6 November 2020 (06/11/2020)
1.2604
1.2695
1.2682
1.2601
1.2642
Thursday 5 November 2020 (05/11/2020)
1.2672
1.2608
1.2641
1.2627
1.2634
Wednesday 4 November 2020 (04/11/2020)
1.2624
1.2652
1.2677
1.2635
1.2656
Tuesday 3 November 2020 (03/11/2020)
1.2661
1.2640
1.2876
1.2636
1.2756
Monday 2 November 2020 (02/11/2020)
1.2523
1.2660
1.2638
1.2531
1.2585

October

Friday 30 October 2020 (30/10/2020)
1.2535
1.2522
1.2535
1.2529
1.2532
Thursday 29 October 2020 (29/10/2020)
1.2461
1.2534
1.2562
1.2462
1.2512
Wednesday 28 October 2020 (28/10/2020)
1.2539
1.2462
1.2520
1.2471
1.2496
Tuesday 27 October 2020 (27/10/2020)
1.2495
1.2540
1.2536
1.2511
1.2524
Monday 26 October 2020 (26/10/2020)
1.2501
1.2495
1.2509
1.2501
1.2505
Friday 23 October 2020 (23/10/2020)
1.2558
1.2508
1.2692
1.2539
1.2616
Thursday 22 October 2020 (22/10/2020)
1.2500
1.2549
1.2563
1.2489
1.2526
Wednesday 21 October 2020 (21/10/2020)
1.2556
1.2496
1.2550
1.2500
1.2525
Tuesday 20 October 2020 (20/10/2020)
1.2549
1.2553
1.2568
1.2527
1.2548
Monday 19 October 2020 (19/10/2020)
1.2627
1.2551
1.2587
1.2580
1.2584
Friday 16 October 2020 (16/10/2020)
1.2584
1.2634
1.2656
1.2579
1.2618
Thursday 15 October 2020 (15/10/2020)
1.2618
1.2584
1.2605
1.2604
1.2605
Wednesday 14 October 2020 (14/10/2020)
1.2632
1.2613
1.2643
1.2592
1.2618
Tuesday 13 October 2020 (13/10/2020)
1.2579
1.2629
1.2641
1.2582
1.2612
Monday 12 October 2020 (12/10/2020)
1.2557
1.2579
1.2582
1.2568
1.2575
Friday 9 October 2020 (09/10/2020)
1.2560
1.2461
1.3267
1.2490
1.2879
Thursday 8 October 2020 (08/10/2020)
1.2494
1.2551
1.2540
1.2501
1.2521
Wednesday 7 October 2020 (07/10/2020)
1.2464
1.2475
1.2472
1.2459
1.2466
Tuesday 6 October 2020 (06/10/2020)
1.2465
1.2461
1.2843
1.2466
1.2655
Monday 5 October 2020 (05/10/2020)
1.2515
1.2464
1.2509
1.2479
1.2494
Friday 2 October 2020 (02/10/2020)
1.2496
1.2506
1.2497
1.2490
1.2494
Thursday 1 October 2020 (01/10/2020)
1.2497
1.2495
1.2486
1.2454
1.2470

September

Wednesday 30 September 2020 (30/09/2020)
1.2395
1.2489
1.2421
1.2409
1.2415
Tuesday 29 September 2020 (29/09/2020)
1.2489
1.2399
1.2451
1.2431
1.2441
Monday 28 September 2020 (28/09/2020)
1.2525
1.2474
1.2527
1.2485
1.2506
Friday 25 September 2020 (25/09/2020)
1.2506
1.2522
1.2502
1.2500
1.2501
Thursday 24 September 2020 (24/09/2020)
1.2483
1.2498
1.2633
1.2483
1.2558
Wednesday 23 September 2020 (23/09/2020)
1.2519
1.2487
1.2508
1.2483
1.2496
Tuesday 22 September 2020 (22/09/2020)
1.2450
1.2511
1.2514
1.2454
1.2484
Monday 21 September 2020 (21/09/2020)
1.2469
1.2449
1.2484
1.2453
1.2469
Friday 18 September 2020 (18/09/2020)
1.2509
1.2464
1.2482
1.2472
1.2477
Thursday 17 September 2020 (17/09/2020)
1.2535
1.2501
1.2535
1.2497
1.2516
Wednesday 16 September 2020 (16/09/2020)
1.2479
1.2524
1.2491
1.2474
1.2483
Tuesday 15 September 2020 (15/09/2020)
1.2429
1.2468
1.2472
1.2464
1.2468
Monday 14 September 2020 (14/09/2020)
1.2482
1.2461
1.2494
1.2447
1.2471
Friday 11 September 2020 (11/09/2020)
1.2478
1.2471
1.2485
1.2484
1.2485
Thursday 10 September 2020 (10/09/2020)
1.2545
1.2490
1.2512
1.2505
1.2509
Wednesday 9 September 2020 (09/09/2020)
1.2506
1.2551
1.2537
1.2510
1.2524
Tuesday 8 September 2020 (08/09/2020)
1.2616
1.2509
1.2605
1.2525
1.2565
Monday 7 September 2020 (07/09/2020)
1.2640
1.2613
1.2665
1.2624
1.2645
Friday 4 September 2020 (04/09/2020)
1.2521
1.2645
1.2776
1.2584
1.2680
Thursday 3 September 2020 (03/09/2020)
1.2607
1.2529
1.2596
1.2573
1.2585
Wednesday 2 September 2020 (02/09/2020)
1.2520
1.2605
1.2602
1.2549
1.2576
Tuesday 1 September 2020 (01/09/2020)
1.2515
1.2520
1.2512
1.2477
1.2495

August

Monday 31 August 2020 (31/08/2020)
1.2504
1.2518
1.2519
1.2496
1.2508
Friday 28 August 2020 (28/08/2020)
1.2559
1.2489
1.2547
1.2493
1.2520
Thursday 27 August 2020 (27/08/2020)
1.2521
1.2565
1.2598
1.2519
1.2559
Wednesday 26 August 2020 (26/08/2020)
1.2504
1.2526
1.2524
1.2513
1.2519
Tuesday 25 August 2020 (25/08/2020)
1.2496
1.2503
1.2486
1.2481
1.2484
Monday 24 August 2020 (24/08/2020)
1.2514
1.2500
1.2519
1.2505
1.2512
Friday 21 August 2020 (21/08/2020)
1.2468
1.2562
1.2545
1.2481
1.2513
Thursday 20 August 2020 (20/08/2020)
1.2448
1.2466
1.2461
1.2438
1.2450
Wednesday 19 August 2020 (19/08/2020)
1.2398
1.2451
1.2495
1.2399
1.2447
Tuesday 18 August 2020 (18/08/2020)
1.2413
1.2391
1.2424
1.2389
1.2407
Monday 17 August 2020 (17/08/2020)
1.2391
1.2409
1.2438
1.2412
1.2425
Friday 14 August 2020 (14/08/2020)
1.2470
1.2400
1.2477
1.2440
1.2459
Thursday 13 August 2020 (13/08/2020)
1.2473
1.2473
1.2485
1.2443
1.2464
Wednesday 12 August 2020 (12/08/2020)
1.2471
1.2473
1.2526
1.2461
1.2494
Tuesday 11 August 2020 (11/08/2020)
1.2435
1.2472
1.2468
1.2439
1.2454
Monday 10 August 2020 (10/08/2020)
1.2338
1.2425
1.2400
1.2391
1.2396
Friday 7 August 2020 (07/08/2020)
1.2322
1.2349
1.2359
1.2322
1.2341
Thursday 6 August 2020 (06/08/2020)
1.2368
1.2323
1.2379
1.2370
1.2375
Wednesday 5 August 2020 (05/08/2020)
1.2405
1.2369
1.2402
1.2374
1.2388
Tuesday 4 August 2020 (04/08/2020)
1.2369
1.2408
1.2394
1.2363
1.2379
Monday 3 August 2020 (03/08/2020)
1.2349
1.2368
1.2376
1.2325
1.2351

July

Friday 31 July 2020 (31/07/2020)
1.2238
1.2339
1.2280
1.2270
1.2275
Thursday 30 July 2020 (30/07/2020)
1.2395
1.2238
1.2403
1.2269
1.2336
Wednesday 29 July 2020 (29/07/2020)
1.2431
1.2394
1.2421
1.2410
1.2416
Tuesday 28 July 2020 (28/07/2020)
1.2418
1.2427
1.2423
1.2404
1.2414
Monday 27 July 2020 (27/07/2020)
1.2445
1.2414
1.2422
1.2397
1.2410
Friday 24 July 2020 (24/07/2020)
1.2540
1.2471
1.2516
1.2468
1.2492
Thursday 23 July 2020 (23/07/2020)
1.2557
1.2538
1.2577
1.2550
1.2564
Wednesday 22 July 2020 (22/07/2020)
1.2564
1.2557
1.2559
1.2528
1.2544
Tuesday 21 July 2020 (21/07/2020)
1.2585
1.2558
1.2615
1.2598
1.2607
Monday 20 July 2020 (20/07/2020)
1.2530
1.2587
1.2578
1.2539
1.2559
Friday 17 July 2020 (17/07/2020)
1.2613
1.2558
1.2598
1.2560
1.2579
Thursday 16 July 2020 (16/07/2020)
1.2633
1.2604
1.2634
1.2585
1.2610
Wednesday 15 July 2020 (15/07/2020)
1.2560
1.2635
1.2650
1.2547
1.2599
Tuesday 14 July 2020 (14/07/2020)
1.2615
1.2557
1.2607
1.2581
1.2594
Monday 13 July 2020 (13/07/2020)
1.2682
1.2623
1.2674
1.2648
1.2661
Friday 10 July 2020 (10/07/2020)
1.2715
1.2692
1.2710
1.2667
1.2689
Thursday 9 July 2020 (09/07/2020)
1.2718
1.2711
1.2707
1.2698
1.2703
Wednesday 8 July 2020 (08/07/2020)
1.2709
1.2715
1.2701
1.2700
1.2701
Tuesday 7 July 2020 (07/07/2020)
1.2726
1.2708
1.2721
1.2696
1.2709
Monday 6 July 2020 (06/07/2020)
1.2780
1.2721
1.2745
1.2737
1.2741
Friday 3 July 2020 (03/07/2020)
1.2753
1.2799
1.3181
1.2774
1.2978
Thursday 2 July 2020 (02/07/2020)
1.2739
1.2778
1.2764
1.2710
1.2737
Wednesday 1 July 2020 (01/07/2020)
1.2774
1.2745
1.2798
1.2737
1.2768

June

Tuesday 30 June 2020 (30/06/2020)
1.2689
1.2777
1.2758
1.2703
1.2731
Monday 29 June 2020 (29/06/2020)
1.2682
1.2687
1.2713
1.2655
1.2684
Friday 26 June 2020 (26/06/2020)
1.2733
1.2692
1.2730
1.2706
1.2718
Thursday 25 June 2020 (25/06/2020)
1.2702
1.2736
1.2726
1.2718
1.2722
Wednesday 24 June 2020 (24/06/2020)
1.2721
1.2693
1.2730
1.2706
1.2718
Tuesday 23 June 2020 (23/06/2020)
1.2790
1.2719
1.2745
1.2724
1.2735
Monday 22 June 2020 (22/06/2020)
1.2797
1.2788
1.2799
1.2789
1.2794
Friday 19 June 2020 (19/06/2020)
1.2746
1.2811
1.2846
1.2718
1.2782
Wednesday 17 June 2020 (17/06/2020)
1.2757
1.2766
1.2784
1.2783
1.2784
Tuesday 16 June 2020 (16/06/2020)
1.2701
1.2776
1.2758
1.2727
1.2743
Monday 15 June 2020 (15/06/2020)
1.2698
1.2698
1.2691
1.2677
1.2684
Friday 12 June 2020 (12/06/2020)
1.2631
1.2723
1.2746
1.2683
1.2715
Thursday 11 June 2020 (11/06/2020)
1.2770
1.2658
1.2699
1.2683
1.2691
Wednesday 10 June 2020 (10/06/2020)
1.2806
1.2768
1.2794
1.2779
1.2787
Tuesday 9 June 2020 (09/06/2020)
1.2896
1.2815
1.2831
1.2821
1.2826
Monday 8 June 2020 (08/06/2020)
1.2841
1.2896
1.2895
1.2872
1.2884
Friday 5 June 2020 (05/06/2020)
1.2725
1.2852
1.2825
1.2767
1.2796
Thursday 4 June 2020 (04/06/2020)
1.2847
1.2729
1.2824
1.2796
1.2810
Wednesday 3 June 2020 (03/06/2020)
1.2890
1.2849
1.2859
1.2856
1.2858
Tuesday 2 June 2020 (02/06/2020)
1.2899
1.2894
1.2919
1.2911
1.2915
Monday 1 June 2020 (01/06/2020)
1.2741
1.2887
1.2849
1.2800
1.2825

May

Friday 29 May 2020 (29/05/2020)
1.2768
1.2742
1.2738
1.2664
1.2701
Thursday 28 May 2020 (28/05/2020)
1.2864
1.2771
1.2860
1.2792
1.2826
Wednesday 27 May 2020 (27/05/2020)
1.2879
1.2856
1.2881
1.2869
1.2875
Tuesday 26 May 2020 (26/05/2020)
1.2795
1.2869
1.2843
1.2813
1.2828
Monday 25 May 2020 (25/05/2020)
1.2783
1.2788
1.2788
1.2779
1.2784
Friday 22 May 2020 (22/05/2020)
1.2761
1.2762
1.2811
1.2738
1.2775
Thursday 21 May 2020 (21/05/2020)
1.2751
1.2760
1.2763
1.2745
1.2754
Wednesday 20 May 2020 (20/05/2020)
1.2794
1.2763
1.2790
1.2784
1.2787
Tuesday 19 May 2020 (19/05/2020)
1.2819
1.2800
1.2803
1.2801
1.2802
Monday 18 May 2020 (18/05/2020)
1.2785
1.2805
1.2808
1.2801
1.2805
Friday 15 May 2020 (15/05/2020)
1.2845
1.2761
1.2826
1.2781
1.2804
Thursday 14 May 2020 (14/05/2020)
1.2775
1.2852
1.2832
1.2789
1.2811
Wednesday 13 May 2020 (13/05/2020)
1.2757
1.2777
1.2791
1.2779
1.2785
Tuesday 12 May 2020 (12/05/2020)
1.2853
1.2760
1.2847
1.2790
1.2819
Monday 11 May 2020 (11/05/2020)
1.2910
1.2859
1.2883
1.2867
1.2875
Friday 8 May 2020 (08/05/2020)
1.2878
1.3019
1.3019
1.2869
1.2944
Thursday 7 May 2020 (07/05/2020)
1.2736
1.2870
1.2899
1.2777
1.2838
Wednesday 6 May 2020 (06/05/2020)
1.2801
1.2747
1.2810
1.2787
1.2799
Tuesday 5 May 2020 (05/05/2020)
1.2692
1.2801
1.2774
1.2759
1.2767
Monday 4 May 2020 (04/05/2020)
1.2583
1.2683
1.2634
1.2620
1.2627
Friday 1 May 2020 (01/05/2020)
1.2730
1.2859
1.2860
1.2620
1.2740

April

Thursday 30 April 2020 (30/04/2020)
1.2911
1.2764
1.2922
1.2781
1.2852
Wednesday 29 April 2020 (29/04/2020)
1.2868
1.2910
1.2874
1.2873
1.2874
Tuesday 28 April 2020 (28/04/2020)
1.2825
1.2863
1.2913
1.2819
1.2866
Monday 27 April 2020 (27/04/2020)
1.2760
1.2824
1.2804
1.2775
1.2790
Friday 24 April 2020 (24/04/2020)
1.2863
1.2767
1.2831
1.2815
1.2823
Thursday 23 April 2020 (23/04/2020)
1.2704
1.2859
1.2829
1.2765
1.2797
Wednesday 22 April 2020 (22/04/2020)
1.2649
1.2710
1.2682
1.2673
1.2678
Tuesday 21 April 2020 (21/04/2020)
1.2694
1.2652
1.2665
1.2656
1.2661
Monday 20 April 2020 (20/04/2020)
1.2779
1.2688
1.2755
1.2731
1.2743
Friday 17 April 2020 (17/04/2020)
1.2789
1.2813
1.2755
1.2754
1.2755
Thursday 16 April 2020 (16/04/2020)
1.2659
1.2781
1.2769
1.2673
1.2721
Wednesday 15 April 2020 (15/04/2020)
1.2783
1.2657
1.2747
1.2656
1.2702
Tuesday 14 April 2020 (14/04/2020)
1.2861
1.2781
1.2832
1.2760
1.2796
Monday 13 April 2020 (13/04/2020)
1.2766
1.2820
1.2848
1.2729
1.2789
Friday 10 April 2020 (10/04/2020)
1.2761
1.2798
1.2842
1.2730
1.2786
Thursday 9 April 2020 (09/04/2020)
1.2814
1.2762
1.2794
1.2751
1.2773
Wednesday 8 April 2020 (08/04/2020)
1.2762
1.2815
1.2785
1.2764
1.2775
Tuesday 7 April 2020 (07/04/2020)
1.2793
1.2766
1.2795
1.2764
1.2780
Monday 6 April 2020 (06/04/2020)
1.2652
1.2783
1.2826
1.2749
1.2788
Friday 3 April 2020 (03/04/2020)
1.2714
1.2677
1.2784
1.2686
1.2735
Thursday 2 April 2020 (02/04/2020)
1.2577
1.2711
1.2623
1.2597
1.2610
Wednesday 1 April 2020 (01/04/2020)
1.2555
1.2580
1.2548
1.2530
1.2539

March

Tuesday 31 March 2020 (31/03/2020)
1.2459
1.2552
1.2581
1.2415
1.2498
Monday 30 March 2020 (30/03/2020)
1.2473
1.2446
1.2516
1.2461
1.2489
Friday 27 March 2020 (27/03/2020)
1.2553
1.2558
1.2590
1.2494
1.2542
Thursday 26 March 2020 (26/03/2020)
1.2592
1.2537
1.2565
1.2527
1.2546
Wednesday 25 March 2020 (25/03/2020)
1.2492
1.2568
1.2622
1.2520
1.2571
Tuesday 24 March 2020 (24/03/2020)
1.2490
1.2491
1.2516
1.2459
1.2488
Monday 23 March 2020 (23/03/2020)
1.2572
1.2490
1.2558
1.2530
1.2544
Friday 20 March 2020 (20/03/2020)
1.2614
1.2715
1.5245
1.2502
1.3874
Thursday 19 March 2020 (19/03/2020)
1.2320
1.2614
1.2511
1.2475
1.2493
Wednesday 18 March 2020 (18/03/2020)
1.2429
1.2313
1.2502
1.2444
1.2473
Tuesday 17 March 2020 (17/03/2020)
1.2462
1.2428
1.2545
1.2434
1.2490
Monday 16 March 2020 (16/03/2020)
1.2619
1.2467
1.2553
1.2545
1.2549
Friday 13 March 2020 (13/03/2020)
1.2491
1.2819
1.3647
1.2560
1.3104
Thursday 12 March 2020 (12/03/2020)
1.2558
1.2494
1.2676
1.2495
1.2586
Wednesday 11 March 2020 (11/03/2020)
1.2549
1.2562
1.2571
1.2531
1.2551
Tuesday 10 March 2020 (10/03/2020)
1.2503
1.2541
1.2609
1.2514
1.2562
Monday 9 March 2020 (09/03/2020)
1.2496
1.2519
1.2576
1.2471
1.2524
Friday 6 March 2020 (06/03/2020)
1.2978
1.2939
1.2886
1.2842
1.2864
Thursday 5 March 2020 (05/03/2020)
1.3072
1.2965
1.3038
1.2980
1.3009
Wednesday 4 March 2020 (04/03/2020)
1.3033
1.3069
1.3078
1.3053
1.3066
Tuesday 3 March 2020 (03/03/2020)
1.3132
1.3035
1.3126
1.3061
1.3094
Monday 2 March 2020 (02/03/2020)
1.3159
1.3120
1.3188
1.3138
1.3163

February

Friday 28 February 2020 (28/02/2020)
1.3238
1.3162
1.3234
1.3152
1.3193
Thursday 27 February 2020 (27/02/2020)
1.3398
1.3233
1.3383
1.3310
1.3347
Wednesday 26 February 2020 (26/02/2020)
1.3488
1.3418
1.3487
1.3461
1.3474
Tuesday 25 February 2020 (25/02/2020)
1.3509
1.3485
1.3512
1.3490
1.3501
Monday 24 February 2020 (24/02/2020)
1.3572
1.3508
1.3561
1.3534
1.3548
Friday 21 February 2020 (21/02/2020)
1.3624
1.3581
1.3625
1.3581
1.3603
Thursday 20 February 2020 (20/02/2020)
1.3629
1.3622
1.3612
1.3607
1.3610
Wednesday 19 February 2020 (19/02/2020)
1.3620
1.3631
1.3653
1.3624
1.3639
Tuesday 18 February 2020 (18/02/2020)
1.3585
1.3623
1.3592
1.3590
1.3591
Monday 17 February 2020 (17/02/2020)
1.3569
1.3583
1.3592
1.3567
1.3580
Friday 14 February 2020 (14/02/2020)
1.3556
1.3565
1.3565
1.3554
1.3560
Thursday 13 February 2020 (13/02/2020)
1.3523
1.3548
1.3553
1.3526
1.3540
Wednesday 12 February 2020 (12/02/2020)
1.3429
1.3517
1.3478
1.3478
1.3478
Tuesday 11 February 2020 (11/02/2020)
1.3410
1.3427
1.3440
1.3421
1.3431
Monday 10 February 2020 (10/02/2020)
1.3367
1.3409
1.3404
1.3376
1.3390
Friday 7 February 2020 (07/02/2020)
1.3359
1.3364
1.3385
1.3339
1.3362
Thursday 6 February 2020 (06/02/2020)
1.3327
1.3353
1.3359
1.3330
1.3345
Wednesday 5 February 2020 (05/02/2020)
1.3288
1.3334
1.3326
1.3303
1.3315
Tuesday 4 February 2020 (04/02/2020)
1.3239
1.3279
1.3287
1.3282
1.3285
Monday 3 February 2020 (03/02/2020)
1.3255
1.3248
1.3281
1.3257
1.3269

January

Friday 31 January 2020 (31/01/2020)
1.3383
1.3268
1.3384
1.3283
1.3334
Thursday 30 January 2020 (30/01/2020)
1.3402
1.3376
1.3386
1.3352
1.3369
Wednesday 29 January 2020 (29/01/2020)
1.3429
1.3401
1.3430
1.3413
1.3422
Tuesday 28 January 2020 (28/01/2020)
1.3406
1.3429
1.3444
1.3405
1.3425
Monday 27 January 2020 (27/01/2020)
1.3422
1.3407
1.3432
1.3400
1.3416
Friday 24 January 2020 (24/01/2020)
1.3427
1.3440
1.3446
1.3415
1.3431
Thursday 23 January 2020 (23/01/2020)
1.3363
1.3429
1.3384
1.3375
1.3380
Wednesday 22 January 2020 (22/01/2020)
1.3447
1.3358
1.3451
1.3382
1.3417
Tuesday 21 January 2020 (21/01/2020)
1.3462
1.3446
1.3468
1.3426
1.3447
Monday 20 January 2020 (20/01/2020)
1.3435
1.3462
1.3453
1.3449
1.3451
Friday 17 January 2020 (17/01/2020)
1.3408
1.3444
1.3436
1.3418
1.3427
Thursday 16 January 2020 (16/01/2020)
1.3396
1.3413
1.3418
1.3403
1.3411
Wednesday 15 January 2020 (15/01/2020)
1.3402
1.3401
1.3389
1.3377
1.3383
Tuesday 14 January 2020 (14/01/2020)
1.3403
1.3399
1.3403
1.3389
1.3396
Monday 13 January 2020 (13/01/2020)
1.3419
1.3406
1.3417
1.3409
1.3413
Friday 10 January 2020 (10/01/2020)
1.3428
1.3442
1.3450
1.3430
1.3440
Thursday 9 January 2020 (09/01/2020)
1.3451
1.3429
1.3440
1.3439
1.3440
Wednesday 8 January 2020 (08/01/2020)
1.3457
1.3451
1.3465
1.3452
1.3459
Tuesday 7 January 2020 (07/01/2020)
1.3428
1.3448
1.3428
1.3427
1.3428
Monday 6 January 2020 (06/01/2020)
1.3441
1.3430
1.3448
1.3421
1.3435
Friday 3 January 2020 (03/01/2020)
1.3425
1.3464
1.3449
1.3430
1.3440
Thursday 2 January 2020 (02/01/2020)
1.3394
1.3427
1.3419
1.3380
1.3400
Wednesday 1 January 2020 (01/01/2020)
1.3415
1.3445
1.3518
1.3378
1.3448