Canadian Dollar-Australian Dollar History: 2019

Daily CAD/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1304 on 31/12/2019

Lowest exchange rate of 2019: 1.0415 on 01/01/2019

Average exchange rate of 2019: 1.0849


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0935
1.0980
1.1304
1.0977
1.1141
Monday 30 December 2019 (30/12/2019)
1.0953
1.0937
1.0987
1.0933
1.0960
Friday 27 December 2019 (27/12/2019)
1.0979
1.0950
1.0977
1.0960
1.0969
Thursday 26 December 2019 (26/12/2019)
1.0977
1.0981
1.1007
1.0976
1.0992
Wednesday 25 December 2019 (25/12/2019)
1.0984
1.0979
1.1114
1.0966
1.1040
Tuesday 24 December 2019 (24/12/2019)
1.0983
1.0976
1.0978
1.0970
1.0974
Monday 23 December 2019 (23/12/2019)
1.1016
1.0982
1.1036
1.1005
1.1021
Friday 20 December 2019 (20/12/2019)
1.1058
1.1012
1.1037
1.0997
1.1017
Thursday 19 December 2019 (19/12/2019)
1.1123
1.1061
1.1087
1.1069
1.1078
Wednesday 18 December 2019 (18/12/2019)
1.1091
1.1124
1.1117
1.1097
1.1107
Tuesday 17 December 2019 (17/12/2019)
1.1049
1.1092
1.1104
1.1061
1.1083
Monday 16 December 2019 (16/12/2019)
1.1031
1.1055
1.1060
1.1050
1.1055
Friday 13 December 2019 (13/12/2019)
1.0977
1.1038
1.1008
1.0980
1.0994
Thursday 12 December 2019 (12/12/2019)
1.1050
1.0978
1.1007
1.0960
1.0984
Wednesday 11 December 2019 (11/12/2019)
1.1094
1.1050
1.1064
1.1051
1.1058
Tuesday 10 December 2019 (10/12/2019)
1.1066
1.1093
1.1090
1.1087
1.1089
Monday 9 December 2019 (09/12/2019)
1.1039
1.1066
1.1059
1.1051
1.1055
Friday 6 December 2019 (06/12/2019)
1.1106
1.1032
1.1088
1.1053
1.1071
Thursday 5 December 2019 (05/12/2019)
1.1068
1.1107
1.1112
1.1070
1.1091
Wednesday 4 December 2019 (04/12/2019)
1.0984
1.1066
1.1016
1.0988
1.1002
Tuesday 3 December 2019 (03/12/2019)
1.1024
1.0985
1.0984
1.0983
1.0984
Monday 2 December 2019 (02/12/2019)
1.1127
1.1024
1.1085
1.1057
1.1071

November

Friday 29 November 2019 (29/11/2019)
1.1126
1.1135
1.1135
1.1102
1.1119
Thursday 28 November 2019 (28/11/2019)
1.1121
1.1127
1.1121
1.1120
1.1121
Wednesday 27 November 2019 (27/11/2019)
1.1103
1.1122
1.1130
1.1116
1.1123
Tuesday 26 November 2019 (26/11/2019)
1.1092
1.1105
1.1100
1.1089
1.1095
Monday 25 November 2019 (25/11/2019)
1.1073
1.1093
1.1091
1.1069
1.1080
Friday 22 November 2019 (22/11/2019)
1.1092
1.1079
1.1091
1.1080
1.1086
Thursday 21 November 2019 (21/11/2019)
1.1057
1.1093
1.1092
1.1036
1.1064
Wednesday 20 November 2019 (20/11/2019)
1.1040
1.1057
1.1047
1.1046
1.1047
Tuesday 19 November 2019 (19/11/2019)
1.1131
1.1039
1.1119
1.1078
1.1099
Monday 18 November 2019 (18/11/2019)
1.1096
1.1127
1.1106
1.1090
1.1098
Friday 15 November 2019 (15/11/2019)
1.1120
1.1093
1.1107
1.1089
1.1098
Thursday 14 November 2019 (14/11/2019)
1.1033
1.1118
1.1133
1.1050
1.1092
Wednesday 13 November 2019 (13/11/2019)
1.1043
1.1036
1.1044
1.1040
1.1042
Tuesday 12 November 2019 (12/11/2019)
1.1035
1.1043
1.1043
1.1035
1.1039
Monday 11 November 2019 (11/11/2019)
1.1025
1.1034
1.1030
1.1026
1.1028
Friday 8 November 2019 (08/11/2019)
1.1002
1.1023
1.1027
1.0956
1.0992
Thursday 7 November 2019 (07/11/2019)
1.1026
1.1002
1.1036
1.1003
1.1020
Wednesday 6 November 2019 (06/11/2019)
1.1034
1.1026
1.1016
1.1016
1.1016
Tuesday 5 November 2019 (05/11/2019)
1.1038
1.1035
1.1044
1.1009
1.1027
Monday 4 November 2019 (04/11/2019)
1.1004
1.1037
1.1031
1.1016
1.1024
Friday 1 November 2019 (01/11/2019)
1.1016
1.1038
1.1008
1.0991
1.1000

October

Thursday 31 October 2019 (31/10/2019)
1.1010
1.1018
1.1012
1.0982
1.0997
Wednesday 30 October 2019 (30/10/2019)
1.1139
1.1012
1.1098
1.1059
1.1079
Tuesday 29 October 2019 (29/10/2019)
1.1199
1.1142
1.1181
1.1144
1.1163
Monday 28 October 2019 (28/10/2019)
1.1218
1.1199
1.1218
1.1215
1.1217
Friday 25 October 2019 (25/10/2019)
1.1224
1.1227
1.1219
1.1213
1.1216
Thursday 24 October 2019 (24/10/2019)
1.1165
1.1225
1.1219
1.1178
1.1199
Wednesday 23 October 2019 (23/10/2019)
1.1130
1.1165
1.1164
1.1149
1.1157
Tuesday 22 October 2019 (22/10/2019)
1.1120
1.1132
1.1138
1.1129
1.1134
Monday 21 October 2019 (21/10/2019)
1.1120
1.1121
1.1103
1.1096
1.1100
Friday 18 October 2019 (18/10/2019)
1.1154
1.1114
1.1129
1.1109
1.1119
Thursday 17 October 2019 (17/10/2019)
1.1212
1.1154
1.1132
1.1126
1.1129
Wednesday 16 October 2019 (16/10/2019)
1.1214
1.1211
1.1235
1.1221
1.1228
Tuesday 15 October 2019 (15/10/2019)
1.1161
1.1215
1.1202
1.1146
1.1174
Monday 14 October 2019 (14/10/2019)
1.1144
1.1160
1.1198
1.1187
1.1193
Friday 11 October 2019 (11/10/2019)
1.1130
1.1150
1.1112
1.1097
1.1105
Thursday 10 October 2019 (10/10/2019)
1.1164
1.1127
1.1125
1.1122
1.1124
Wednesday 9 October 2019 (09/10/2019)
1.1157
1.1161
1.1147
1.1145
1.1146
Tuesday 8 October 2019 (08/10/2019)
1.1165
1.1157
1.1166
1.1148
1.1157
Monday 7 October 2019 (07/10/2019)
1.1111
1.1165
1.1145
1.1144
1.1145
Friday 4 October 2019 (04/10/2019)
1.1116
1.1099
1.1110
1.1102
1.1106
Thursday 3 October 2019 (03/10/2019)
1.1184
1.1117
1.1181
1.1132
1.1157
Wednesday 2 October 2019 (02/10/2019)
1.1278
1.1183
1.1284
1.1217
1.1251
Tuesday 1 October 2019 (01/10/2019)
1.1186
1.1278
1.1258
1.1213
1.1236

September

Monday 30 September 2019 (30/09/2019)
1.1174
1.1185
1.1195
1.1173
1.1184
Friday 27 September 2019 (27/09/2019)
1.1160
1.1162
1.1164
1.1163
1.1164
Thursday 26 September 2019 (26/09/2019)
1.1169
1.1160
1.1167
1.1166
1.1167
Wednesday 25 September 2019 (25/09/2019)
1.1110
1.1169
1.1179
1.1120
1.1150
Tuesday 24 September 2019 (24/09/2019)
1.1132
1.1111
1.1108
1.1104
1.1106
Monday 23 September 2019 (23/09/2019)
1.1135
1.1131
1.1129
1.1125
1.1127
Friday 20 September 2019 (20/09/2019)
1.1105
1.1141
1.1109
1.1080
1.1095
Thursday 19 September 2019 (19/09/2019)
1.1021
1.1107
1.1091
1.1066
1.1079
Wednesday 18 September 2019 (18/09/2019)
1.0998
1.1018
1.1029
1.1021
1.1025
Tuesday 17 September 2019 (17/09/2019)
1.1007
1.0999
1.1022
1.0997
1.1010
Monday 16 September 2019 (16/09/2019)
1.1002
1.1006
1.0997
1.0984
1.0991
Friday 13 September 2019 (13/09/2019)
1.1030
1.1027
1.1013
1.0951
1.0982
Thursday 12 September 2019 (12/09/2019)
1.1033
1.1032
1.1021
1.1020
1.1021
Wednesday 11 September 2019 (11/09/2019)
1.1092
1.1033
1.1063
1.1062
1.1063
Tuesday 10 September 2019 (10/09/2019)
1.1063
1.1091
1.1080
1.1067
1.1074
Monday 9 September 2019 (09/09/2019)
1.1091
1.1062
1.1080
1.1065
1.1073
Friday 6 September 2019 (06/09/2019)
1.1096
1.1199
1.1195
1.1095
1.1145
Thursday 5 September 2019 (05/09/2019)
1.1124
1.1096
1.1109
1.1086
1.1098
Wednesday 4 September 2019 (04/09/2019)
1.1083
1.1124
1.1082
1.1074
1.1078
Tuesday 3 September 2019 (03/09/2019)
1.1172
1.1087
1.1151
1.1148
1.1150
Monday 2 September 2019 (02/09/2019)
1.1163
1.1176
1.1167
1.1161
1.1164

August

Friday 30 August 2019 (30/08/2019)
1.1176
1.1172
1.1184
1.1166
1.1175
Thursday 29 August 2019 (29/08/2019)
1.1150
1.1177
1.1180
1.1156
1.1168
Wednesday 28 August 2019 (28/08/2019)
1.1143
1.1150
1.1158
1.1137
1.1148
Tuesday 27 August 2019 (27/08/2019)
1.1147
1.1145
1.1154
1.1147
1.1151
Monday 26 August 2019 (26/08/2019)
1.1198
1.1147
1.1181
1.1137
1.1159
Friday 23 August 2019 (23/08/2019)
1.1132
1.1248
1.1163
1.1131
1.1147
Thursday 22 August 2019 (22/08/2019)
1.1090
1.1135
1.1130
1.1098
1.1114
Wednesday 21 August 2019 (21/08/2019)
1.1084
1.1094
1.1091
1.1084
1.1088
Tuesday 20 August 2019 (20/08/2019)
1.1108
1.1084
1.1073
1.1067
1.1070
Monday 19 August 2019 (19/08/2019)
1.1106
1.1108
1.1131
1.1094
1.1113
Friday 16 August 2019 (16/08/2019)
1.1087
1.1124
1.1088
1.1066
1.1077
Thursday 15 August 2019 (15/08/2019)
1.1123
1.1087
1.1087
1.1083
1.1085
Wednesday 14 August 2019 (14/08/2019)
1.1135
1.1122
1.1142
1.1121
1.1132
Tuesday 13 August 2019 (13/08/2019)
1.1185
1.1132
1.1143
1.1115
1.1129
Monday 12 August 2019 (12/08/2019)
1.1162
1.1185
1.1189
1.1153
1.1171
Friday 9 August 2019 (09/08/2019)
1.1099
1.1257
1.1238
1.1125
1.1182
Thursday 8 August 2019 (08/08/2019)
1.1116
1.1098
1.1116
1.1116
1.1116
Wednesday 7 August 2019 (07/08/2019)
1.1134
1.1116
1.1216
1.1128
1.1172
Tuesday 6 August 2019 (06/08/2019)
1.1189
1.1135
1.1165
1.1146
1.1156
Monday 5 August 2019 (05/08/2019)
1.1152
1.1189
1.1199
1.1181
1.1190
Friday 2 August 2019 (02/08/2019)
1.1126
1.1158
1.1131
1.1112
1.1122
Thursday 1 August 2019 (01/08/2019)
1.1071
1.1126
1.1120
1.1043
1.1082

July

Wednesday 31 July 2019 (31/07/2019)
1.1063
1.1071
1.1054
1.1044
1.1049
Tuesday 30 July 2019 (30/07/2019)
1.1010
1.1063
1.1028
1.1001
1.1015
Monday 29 July 2019 (29/07/2019)
1.0995
1.1009
1.1011
1.0998
1.1005
Friday 26 July 2019 (26/07/2019)
1.0931
1.1009
1.0999
1.0948
1.0974
Thursday 25 July 2019 (25/07/2019)
1.0904
1.0931
1.0944
1.0940
1.0942
Wednesday 24 July 2019 (24/07/2019)
1.0878
1.0904
1.0901
1.0892
1.0897
Tuesday 23 July 2019 (23/07/2019)
1.0834
1.0880
1.0851
1.0838
1.0845
Monday 22 July 2019 (22/07/2019)
1.0875
1.0838
1.0871
1.0854
1.0863
Friday 19 July 2019 (19/07/2019)
1.0854
1.0891
1.0867
1.0836
1.0852
Thursday 18 July 2019 (18/07/2019)
1.0935
1.0855
1.0896
1.0853
1.0875
Wednesday 17 July 2019 (17/07/2019)
1.0892
1.0931
1.0924
1.0921
1.0923
Tuesday 16 July 2019 (16/07/2019)
1.0891
1.0892
1.0920
1.0888
1.0904
Monday 15 July 2019 (15/07/2019)
1.0934
1.0889
1.0935
1.0891
1.0913
Friday 12 July 2019 (12/07/2019)
1.0974
1.0953
1.0956
1.0952
1.0954
Thursday 11 July 2019 (11/07/2019)
1.0989
1.0975
1.0979
1.0964
1.0972
Wednesday 10 July 2019 (10/07/2019)
1.0999
1.0992
1.1001
1.0983
1.0992
Tuesday 9 July 2019 (09/07/2019)
1.0946
1.0999
1.0989
1.0984
1.0987
Monday 8 July 2019 (08/07/2019)
1.0951
1.0945
1.0964
1.0953
1.0959
Friday 5 July 2019 (05/07/2019)
1.0909
1.0954
1.0924
1.0918
1.0921
Thursday 4 July 2019 (04/07/2019)
1.0897
1.0908
1.0897
1.0896
1.0897
Wednesday 3 July 2019 (03/07/2019)
1.0914
1.0893
1.0922
1.0886
1.0904
Tuesday 2 July 2019 (02/07/2019)
1.0931
1.0916
1.0931
1.0912
1.0922
Monday 1 July 2019 (01/07/2019)
1.0877
1.0933
1.0920
1.0911
1.0916

June

Friday 28 June 2019 (28/06/2019)
1.0902
1.0897
1.0897
1.0888
1.0893
Thursday 27 June 2019 (27/06/2019)
1.0908
1.0903
1.0898
1.0893
1.0896
Wednesday 26 June 2019 (26/06/2019)
1.0903
1.0908
1.0902
1.0897
1.0900
Tuesday 25 June 2019 (25/06/2019)
1.0886
1.0906
1.0906
1.0895
1.0901
Monday 24 June 2019 (24/06/2019)
1.0906
1.0890
1.0907
1.0886
1.0897
Friday 21 June 2019 (21/06/2019)
1.0960
1.0934
1.0975
1.0912
1.0944
Thursday 20 June 2019 (20/06/2019)
1.0945
1.0958
1.0967
1.0950
1.0959
Wednesday 19 June 2019 (19/06/2019)
1.0865
1.0945
1.0905
1.0882
1.0894
Tuesday 18 June 2019 (18/06/2019)
1.0883
1.0868
1.0903
1.0874
1.0889
Monday 17 June 2019 (17/06/2019)
1.0841
1.0882
1.0884
1.0859
1.0872
Friday 14 June 2019 (14/06/2019)
1.0855
1.0879
1.0879
1.0865
1.0872
Thursday 13 June 2019 (13/06/2019)
1.0821
1.0856
1.0859
1.0856
1.0858
Wednesday 12 June 2019 (12/06/2019)
1.0818
1.0822
1.0834
1.0823
1.0829
Tuesday 11 June 2019 (11/06/2019)
1.0827
1.0818
1.0837
1.0811
1.0824
Monday 10 June 2019 (10/06/2019)
1.0772
1.0830
1.0823
1.0814
1.0819
Friday 7 June 2019 (07/06/2019)
1.0739
1.0781
1.0763
1.0742
1.0753
Thursday 6 June 2019 (06/06/2019)
1.0689
1.0735
1.0722
1.0681
1.0702
Wednesday 5 June 2019 (05/06/2019)
1.0681
1.0688
1.0685
1.0684
1.0685
Tuesday 4 June 2019 (04/06/2019)
1.0673
1.0681
1.0669
1.0668
1.0669
Monday 3 June 2019 (03/06/2019)
1.0671
1.0672
1.0666
1.0663
1.0665

May

Friday 31 May 2019 (31/05/2019)
1.0703
1.0689
1.0686
1.0679
1.0683
Thursday 30 May 2019 (30/05/2019)
1.0694
1.0706
1.0717
1.0699
1.0708
Wednesday 29 May 2019 (29/05/2019)
1.0704
1.0693
1.0693
1.0685
1.0689
Tuesday 28 May 2019 (28/05/2019)
1.0754
1.0705
1.0730
1.0729
1.0730
Monday 27 May 2019 (27/05/2019)
1.0737
1.0752
1.0747
1.0736
1.0742
Friday 24 May 2019 (24/05/2019)
1.0758
1.0751
1.0765
1.0755
1.0760
Thursday 23 May 2019 (23/05/2019)
1.0820
1.0757
1.0797
1.0783
1.0790
Wednesday 22 May 2019 (22/05/2019)
1.0839
1.0822
1.0854
1.0850
1.0852
Tuesday 21 May 2019 (21/05/2019)
1.0761
1.0838
1.0836
1.0800
1.0818
Monday 20 May 2019 (20/05/2019)
1.0775
1.0762
1.0766
1.0764
1.0765
Friday 17 May 2019 (17/05/2019)
1.0776
1.0841
1.0836
1.0781
1.0809
Thursday 16 May 2019 (16/05/2019)
1.0742
1.0779
1.0782
1.0777
1.0780
Wednesday 15 May 2019 (15/05/2019)
1.0708
1.0740
1.0740
1.0721
1.0731
Tuesday 14 May 2019 (14/05/2019)
1.0683
1.0709
1.0692
1.0682
1.0687
Monday 13 May 2019 (13/05/2019)
1.0653
1.0681
1.0684
1.0672
1.0678
Friday 10 May 2019 (10/05/2019)
1.0626
1.0652
1.0638
1.0621
1.0630
Thursday 9 May 2019 (09/05/2019)
1.0615
1.0630
1.0631
1.0628
1.0630
Wednesday 8 May 2019 (08/05/2019)
1.0592
1.0615
1.0602
1.0593
1.0598
Tuesday 7 May 2019 (07/05/2019)
1.0633
1.0594
1.0643
1.0589
1.0616
Monday 6 May 2019 (06/05/2019)
1.0644
1.0634
1.0650
1.0635
1.0643
Friday 3 May 2019 (03/05/2019)
1.0616
1.0627
1.0612
1.0612
1.0612
Thursday 2 May 2019 (02/05/2019)
1.0609
1.0617
1.0598
1.0597
1.0598
Wednesday 1 May 2019 (01/05/2019)
1.0594
1.0609
1.0601
1.0598
1.0600

April

Tuesday 30 April 2019 (30/04/2019)
1.0534
1.0593
1.0559
1.0524
1.0542
Monday 29 April 2019 (29/04/2019)
1.0548
1.0535
1.0535
1.0531
1.0533
Friday 26 April 2019 (26/04/2019)
1.0572
1.0578
1.0557
1.0555
1.0556
Thursday 25 April 2019 (25/04/2019)
1.0566
1.0572
1.0572
1.0566
1.0569
Wednesday 24 April 2019 (24/04/2019)
1.0495
1.0566
1.0538
1.0495
1.0517
Tuesday 23 April 2019 (23/04/2019)
1.0506
1.0494
1.0507
1.0494
1.0501
Monday 22 April 2019 (22/04/2019)
1.0455
1.0503
1.0493
1.0474
1.0484
Friday 19 April 2019 (19/04/2019)
1.0462
1.0436
1.0455
1.0449
1.0452
Thursday 18 April 2019 (18/04/2019)
1.0443
1.0462
1.0450
1.0442
1.0446
Wednesday 17 April 2019 (17/04/2019)
1.0448
1.0442
1.0448
1.0447
1.0448
Tuesday 16 April 2019 (16/04/2019)
1.0427
1.0448
1.0449
1.0440
1.0445
Monday 15 April 2019 (15/04/2019)
1.0459
1.0426
1.0460
1.0421
1.0441
Friday 12 April 2019 (12/04/2019)
1.0495
1.0499
1.0495
1.0482
1.0489
Thursday 11 April 2019 (11/04/2019)
1.0481
1.0495
1.0479
1.0473
1.0476
Wednesday 10 April 2019 (10/04/2019)
1.0526
1.0480
1.0512
1.0484
1.0498
Tuesday 9 April 2019 (09/04/2019)
1.0548
1.0527
1.0530
1.0527
1.0529
Monday 8 April 2019 (08/04/2019)
1.0534
1.0547
1.0541
1.0540
1.0541
Friday 5 April 2019 (05/04/2019)
1.0526
1.0529
1.0524
1.0507
1.0516
Thursday 4 April 2019 (04/04/2019)
1.0529
1.0523
1.0522
1.0519
1.0521
Wednesday 3 April 2019 (03/04/2019)
1.0618
1.0530
1.0583
1.0550
1.0567
Tuesday 2 April 2019 (02/04/2019)
1.0562
1.0618
1.0610
1.0581
1.0596
Monday 1 April 2019 (01/04/2019)
1.0532
1.0566
1.0538
1.0531
1.0535

March

Friday 29 March 2019 (29/03/2019)
1.0513
1.0572
1.0509
1.0447
1.0478
Thursday 28 March 2019 (28/03/2019)
1.0527
1.0514
1.0528
1.0515
1.0522
Wednesday 27 March 2019 (27/03/2019)
1.0472
1.0526
1.0530
1.0499
1.0515
Tuesday 26 March 2019 (26/03/2019)
1.0493
1.0473
1.0479
1.0463
1.0471
Monday 25 March 2019 (25/03/2019)
1.0519
1.0492
1.0498
1.0489
1.0494
Friday 22 March 2019 (22/03/2019)
1.0525
1.0534
1.0535
1.0520
1.0528
Thursday 21 March 2019 (21/03/2019)
1.0549
1.0526
1.0551
1.0527
1.0539
Wednesday 20 March 2019 (20/03/2019)
1.0590
1.0548
1.0621
1.0545
1.0583
Tuesday 19 March 2019 (19/03/2019)
1.0561
1.0589
1.0612
1.0580
1.0596
Monday 18 March 2019 (18/03/2019)
1.0582
1.0560
1.0581
1.0561
1.0571
Friday 15 March 2019 (15/03/2019)
1.0618
1.0589
1.0608
1.0575
1.0592
Thursday 14 March 2019 (14/03/2019)
1.0608
1.0619
1.0629
1.0622
1.0626
Wednesday 13 March 2019 (13/03/2019)
1.0601
1.0610
1.0597
1.0596
1.0597
Tuesday 12 March 2019 (12/03/2019)
1.0557
1.0599
1.0563
1.0557
1.0560
Monday 11 March 2019 (11/03/2019)
1.0586
1.0556
1.0577
1.0554
1.0566
Friday 8 March 2019 (08/03/2019)
1.0592
1.0571
1.0599
1.0580
1.0590
Thursday 7 March 2019 (07/03/2019)
1.0578
1.0591
1.0591
1.0589
1.0590
Wednesday 6 March 2019 (06/03/2019)
1.0565
1.0578
1.0583
1.0574
1.0579
Tuesday 5 March 2019 (05/03/2019)
1.0594
1.0569
1.0594
1.0586
1.0590
Monday 4 March 2019 (04/03/2019)
1.0603
1.0594
1.0620
1.0596
1.0608
Friday 1 March 2019 (01/03/2019)
1.0696
1.0631
1.0703
1.0642
1.0673

February

Thursday 28 February 2019 (28/02/2019)
1.0641
1.0695
1.0667
1.0660
1.0664
Wednesday 27 February 2019 (27/02/2019)
1.0560
1.0641
1.0659
1.0568
1.0614
Tuesday 26 February 2019 (26/02/2019)
1.0575
1.0561
1.0573
1.0563
1.0568
Monday 25 February 2019 (25/02/2019)
1.0638
1.0576
1.0617
1.0574
1.0596
Friday 22 February 2019 (22/02/2019)
1.0635
1.0685
1.0658
1.0642
1.0650
Thursday 21 February 2019 (21/02/2019)
1.0592
1.0635
1.0687
1.0545
1.0616
Wednesday 20 February 2019 (20/02/2019)
1.0561
1.0591
1.0593
1.0580
1.0587
Tuesday 19 February 2019 (19/02/2019)
1.0594
1.0562
1.0586
1.0559
1.0573
Monday 18 February 2019 (18/02/2019)
1.0570
1.0595
1.0590
1.0575
1.0583
Friday 15 February 2019 (15/02/2019)
1.0585
1.0569
1.0594
1.0584
1.0589
Thursday 14 February 2019 (14/02/2019)
1.0635
1.0587
1.0623
1.0601
1.0612
Wednesday 13 February 2019 (13/02/2019)
1.0640
1.0635
1.0633
1.0618
1.0626
Tuesday 12 February 2019 (12/02/2019)
1.0643
1.0640
1.0646
1.0641
1.0644
Monday 11 February 2019 (11/02/2019)
1.0608
1.0644
1.0651
1.0619
1.0635
Friday 8 February 2019 (08/02/2019)
1.0590
1.0592
1.0619
1.0609
1.0614
Thursday 7 February 2019 (07/02/2019)
1.0645
1.0592
1.0615
1.0591
1.0603
Wednesday 6 February 2019 (06/02/2019)
1.0518
1.0644
1.0644
1.0519
1.0582
Tuesday 5 February 2019 (05/02/2019)
1.0570
1.0517
1.0587
1.0529
1.0558
Monday 4 February 2019 (04/02/2019)
1.0532
1.0569
1.0561
1.0547
1.0554
Friday 1 February 2019 (01/02/2019)
1.0476
1.0536
1.0497
1.0496
1.0497

January

Thursday 31 January 2019 (31/01/2019)
1.0489
1.0476
1.0476
1.0466
1.0471
Wednesday 30 January 2019 (30/01/2019)
1.0527
1.0490
1.0524
1.0477
1.0501
Tuesday 29 January 2019 (29/01/2019)
1.0523
1.0528
1.0542
1.0529
1.0536
Monday 28 January 2019 (28/01/2019)
1.0538
1.0526
1.0528
1.0517
1.0523
Friday 25 January 2019 (25/01/2019)
1.0563
1.0521
1.0570
1.0548
1.0559
Thursday 24 January 2019 (24/01/2019)
1.0488
1.0563
1.0568
1.0508
1.0538
Wednesday 23 January 2019 (23/01/2019)
1.0513
1.0488
1.0513
1.0494
1.0504
Tuesday 22 January 2019 (22/01/2019)
1.0505
1.0513
1.0517
1.0507
1.0512
Monday 21 January 2019 (21/01/2019)
1.0515
1.0505
1.0517
1.0515
1.0516
Friday 18 January 2019 (18/01/2019)
1.0473
1.0533
1.0512
1.0474
1.0493
Thursday 17 January 2019 (17/01/2019)
1.0516
1.0473
1.0512
1.0479
1.0496
Wednesday 16 January 2019 (16/01/2019)
1.0464
1.0516
1.0517
1.0482
1.0500
Tuesday 15 January 2019 (15/01/2019)
1.0461
1.0463
1.0480
1.0451
1.0466
Monday 14 January 2019 (14/01/2019)
1.0467
1.0462
1.0469
1.0468
1.0469
Friday 11 January 2019 (11/01/2019)
1.0509
1.0439
1.0508
1.0463
1.0486
Thursday 10 January 2019 (10/01/2019)
1.0547
1.0509
1.0565
1.0531
1.0548
Wednesday 9 January 2019 (09/01/2019)
1.0538
1.0549
1.0548
1.0543
1.0546
Tuesday 8 January 2019 (08/01/2019)
1.0527
1.0537
1.0554
1.0539
1.0547
Monday 7 January 2019 (07/01/2019)
1.0499
1.0529
1.0513
1.0505
1.0509
Friday 4 January 2019 (04/01/2019)
1.0589
1.0502
1.0577
1.0532
1.0555
Thursday 3 January 2019 (03/01/2019)
1.0606
1.0590
1.0585
1.0580
1.0583
Wednesday 2 January 2019 (02/01/2019)
1.0412
1.0604
1.0726
1.0578
1.0652
Tuesday 1 January 2019 (01/01/2019)
1.0430
1.0414
1.0590
1.0415
1.0503