Canadian Dollar-Australian Dollar History: 2017

Daily CAD/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.04 on 06/12/2017

Lowest exchange rate of 2017: 0.9696 on 02/05/2017

Average exchange rate of 2017: 1.0054


Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0217
1.0193
1.0187
1.0126
1.0157
Thursday 28 December 2017 (28/12/2017)
1.0177
1.0211
1.0212
1.0173
1.0193
Wednesday 27 December 2017 (27/12/2017)
1.0195
1.0169
1.0188
1.0176
1.0182
Tuesday 26 December 2017 (26/12/2017)
1.0182
1.0197
1.0196
1.0189
1.0193
Monday 25 December 2017 (25/12/2017)
1.0187
1.0185
1.0176
1.0153
1.0165
Friday 22 December 2017 (22/12/2017)
1.0187
1.0188
1.0202
1.0144
1.0173
Thursday 21 December 2017 (21/12/2017)
1.0163
1.0188
1.0214
1.0175
1.0195
Wednesday 20 December 2017 (20/12/2017)
1.0146
1.0164
1.0161
1.0147
1.0154
Tuesday 19 December 2017 (19/12/2017)
1.0141
1.0146
1.0137
1.0134
1.0136
Monday 18 December 2017 (18/12/2017)
1.0157
1.0140
1.0156
1.0130
1.0143
Friday 15 December 2017 (15/12/2017)
1.0196
1.0153
1.0202
1.0151
1.0177
Thursday 14 December 2017 (14/12/2017)
1.0224
1.0197
1.0235
1.0170
1.0203
Wednesday 13 December 2017 (13/12/2017)
1.0282
1.0222
1.0270
1.0229
1.0250
Tuesday 12 December 2017 (12/12/2017)
1.0333
1.0283
1.0326
1.0302
1.0314
Monday 11 December 2017 (11/12/2017)
1.0357
1.0333
1.0354
1.0327
1.0341
Friday 8 December 2017 (08/12/2017)
1.0357
1.0362
1.0368
1.0355
1.0362
Thursday 7 December 2017 (07/12/2017)
1.0334
1.0354
1.0356
1.0353
1.0355
Wednesday 6 December 2017 (06/12/2017)
1.0360
1.0335
1.0400
1.0347
1.0374
Tuesday 5 December 2017 (05/12/2017)
1.0374
1.0359
1.0372
1.0334
1.0353
Monday 4 December 2017 (04/12/2017)
1.0362
1.0373
1.0373
1.0365
1.0369
Friday 1 December 2017 (01/12/2017)
1.0255
1.0359
1.0332
1.0254
1.0293

November

Thursday 30 November 2017 (30/11/2017)
1.0274
1.0257
1.0255
1.0254
1.0255
Wednesday 29 November 2017 (29/11/2017)
1.0261
1.0272
1.0270
1.0263
1.0267
Tuesday 28 November 2017 (28/11/2017)
1.0302
1.0261
1.0268
1.0253
1.0261
Monday 27 November 2017 (27/11/2017)
1.0331
1.0303
1.0317
1.0313
1.0315
Friday 24 November 2017 (24/11/2017)
1.0316
1.0328
1.0318
1.0310
1.0314
Thursday 23 November 2017 (23/11/2017)
1.0337
1.0316
1.0342
1.0332
1.0337
Wednesday 22 November 2017 (22/11/2017)
1.0321
1.0338
1.0353
1.0351
1.0352
Tuesday 21 November 2017 (21/11/2017)
1.0331
1.0321
1.0345
1.0332
1.0339
Monday 20 November 2017 (20/11/2017)
1.0347
1.0333
1.0346
1.0342
1.0344
Friday 17 November 2017 (17/11/2017)
1.0331
1.0349
1.0378
1.0350
1.0364
Thursday 16 November 2017 (16/11/2017)
1.0318
1.0331
1.0321
1.0317
1.0319
Wednesday 15 November 2017 (15/11/2017)
1.0290
1.0315
1.0322
1.0317
1.0320
Tuesday 14 November 2017 (14/11/2017)
1.0311
1.0289
1.0295
1.0293
1.0294
Monday 13 November 2017 (13/11/2017)
1.0303
1.0311
1.0311
1.0296
1.0304
Friday 10 November 2017 (10/11/2017)
1.0267
1.0289
1.0285
1.0265
1.0275
Thursday 9 November 2017 (09/11/2017)
1.0231
1.0267
1.0248
1.0245
1.0247
Wednesday 8 November 2017 (08/11/2017)
1.0237
1.0232
1.0243
1.0232
1.0238
Tuesday 7 November 2017 (07/11/2017)
1.0231
1.0235
1.0236
1.0231
1.0234
Monday 6 November 2017 (06/11/2017)
1.0243
1.0231
1.0237
1.0227
1.0232
Friday 3 November 2017 (03/11/2017)
1.0123
1.0241
1.0179
1.0163
1.0171
Thursday 2 November 2017 (02/11/2017)
1.0120
1.0122
1.0121
1.0113
1.0117
Wednesday 1 November 2017 (01/11/2017)
1.0128
1.0119
1.0119
1.0114
1.0117

October

Tuesday 31 October 2017 (31/10/2017)
1.0131
1.0128
1.0133
1.0131
1.0132
Monday 30 October 2017 (30/10/2017)
1.0167
1.0129
1.0157
1.0155
1.0156
Friday 27 October 2017 (27/10/2017)
1.0158
1.0166
1.0179
1.0169
1.0174
Thursday 26 October 2017 (26/10/2017)
1.0139
1.0160
1.0140
1.0140
1.0140
Wednesday 25 October 2017 (25/10/2017)
1.0149
1.0140
1.0144
1.0141
1.0143
Tuesday 24 October 2017 (24/10/2017)
1.0128
1.0150
1.0150
1.0150
1.0150
Monday 23 October 2017 (23/10/2017)
1.0137
1.0126
1.0133
1.0133
1.0133
Friday 20 October 2017 (20/10/2017)
1.0174
1.0129
1.0187
1.0132
1.0160
Thursday 19 October 2017 (19/10/2017)
1.0229
1.0174
1.0222
1.0184
1.0203
Wednesday 18 October 2017 (18/10/2017)
1.0193
1.0228
1.0219
1.0201
1.0210
Tuesday 17 October 2017 (17/10/2017)
1.0178
1.0192
1.0189
1.0157
1.0173
Monday 16 October 2017 (16/10/2017)
1.0163
1.0179
1.0170
1.0137
1.0154
Friday 13 October 2017 (13/10/2017)
1.0242
1.0163
1.0213
1.0182
1.0198
Thursday 12 October 2017 (12/10/2017)
1.0294
1.0241
1.0265
1.0256
1.0261
Wednesday 11 October 2017 (11/10/2017)
1.0264
1.0293
1.0286
1.0276
1.0281
Tuesday 10 October 2017 (10/10/2017)
1.0268
1.0265
1.0273
1.0263
1.0268
Monday 9 October 2017 (09/10/2017)
1.0256
1.0266
1.0281
1.0260
1.0271
Friday 6 October 2017 (06/10/2017)
1.0212
1.0263
1.0260
1.0258
1.0259
Thursday 5 October 2017 (05/10/2017)
1.0192
1.0213
1.0244
1.0238
1.0241
Wednesday 4 October 2017 (04/10/2017)
1.0218
1.0193
1.0203
1.0191
1.0197
Tuesday 3 October 2017 (03/10/2017)
1.0207
1.0217
1.0225
1.0222
1.0224
Monday 2 October 2017 (02/10/2017)
1.0224
1.0208
1.0274
1.0232
1.0253

September

Friday 29 September 2017 (29/09/2017)
1.0246
1.0276
1.0263
1.0194
1.0229
Thursday 28 September 2017 (28/09/2017)
1.0206
1.0226
1.0262
1.0244
1.0253
Wednesday 27 September 2017 (27/09/2017)
1.0268
1.0209
1.0284
1.0224
1.0254
Tuesday 26 September 2017 (26/09/2017)
1.0184
1.0267
1.0228
1.0209
1.0219
Monday 25 September 2017 (25/09/2017)
1.0173
1.0183
1.0201
1.0186
1.0194
Friday 22 September 2017 (22/09/2017)
1.0227
1.0176
1.0239
1.0227
1.0233
Thursday 21 September 2017 (21/09/2017)
1.0106
1.0225
1.0221
1.0100
1.0161
Wednesday 20 September 2017 (20/09/2017)
1.0155
1.0106
1.0156
1.0111
1.0134
Tuesday 19 September 2017 (19/09/2017)
1.0220
1.0155
1.0179
1.0184
1.0182
Monday 18 September 2017 (18/09/2017)
1.0252
1.0221
1.0209
1.0244
1.0227
Friday 15 September 2017 (15/09/2017)
1.0268
1.0249
1.0249
1.0260
1.0255
Thursday 14 September 2017 (14/09/2017)
1.0288
1.0268
1.0267
1.0257
1.0262
Wednesday 13 September 2017 (13/09/2017)
1.0230
1.0287
1.0244
1.0286
1.0265
Tuesday 12 September 2017 (12/09/2017)
1.0285
1.0229
1.0246
1.0263
1.0255
Monday 11 September 2017 (11/09/2017)
1.0185
1.0285
1.0227
1.0283
1.0255
Friday 8 September 2017 (08/09/2017)
1.0260
1.0210
1.0213
1.0214
1.0214
Thursday 7 September 2017 (07/09/2017)
1.0221
1.0258
1.0230
1.0225
1.0228
Wednesday 6 September 2017 (06/09/2017)
1.0107
1.0221
1.0115
1.0252
1.0184
Tuesday 5 September 2017 (05/09/2017)
1.0137
1.0108
1.0141
1.0094
1.0118
Monday 4 September 2017 (04/09/2017)
1.0136
1.0138
1.0129
1.0135
1.0132
Friday 1 September 2017 (01/09/2017)
1.0081
1.0119
1.0103
1.0128
1.0116

August

Thursday 31 August 2017 (31/08/2017)
1.0021
1.0080
1.0024
1.0081
1.0053
Wednesday 30 August 2017 (30/08/2017)
1.0049
1.0020
1.0034
1.0021
1.0028
Tuesday 29 August 2017 (29/08/2017)
1.0034
1.0049
1.0067
1.0040
1.0054
Monday 28 August 2017 (28/08/2017)
1.0116
1.0040
1.0066
1.0100
1.0083
Friday 25 August 2017 (25/08/2017)
1.0096
1.0096
1.0090
1.0103
1.0097
Thursday 24 August 2017 (24/08/2017)
1.0079
1.0100
1.0110
1.0106
1.0108
Wednesday 23 August 2017 (23/08/2017)
1.0062
1.0079
1.0067
1.0059
1.0063
Tuesday 22 August 2017 (22/08/2017)
1.0029
1.0062
1.0037
1.0071
1.0054
Monday 21 August 2017 (21/08/2017)
1.0032
1.0029
1.0017
1.0026
1.0022
Friday 18 August 2017 (18/08/2017)
0.9996
1.0019
1.0001
1.0030
1.0016
Thursday 17 August 2017 (17/08/2017)
1.0001
0.9999
0.9999
1.0002
1.0001
Wednesday 16 August 2017 (16/08/2017)
1.0017
1.0002
1.0019
0.9988
1.0004
Tuesday 15 August 2017 (15/08/2017)
1.0013
1.0020
1.0007
1.0026
1.0017
Monday 14 August 2017 (14/08/2017)
0.9997
1.0011
1.0005
0.9995
1.0000
Friday 11 August 2017 (11/08/2017)
0.9966
0.9989
0.9997
0.9996
0.9997
Thursday 10 August 2017 (10/08/2017)
0.9983
0.9965
0.9969
0.9984
0.9977
Wednesday 9 August 2017 (09/08/2017)
0.9975
0.9983
1.0000
0.9985
0.9993
Tuesday 8 August 2017 (08/08/2017)
0.9971
0.9975
0.9953
0.9991
0.9972
Monday 7 August 2017 (07/08/2017)
0.9983
0.9968
0.9962
0.9966
0.9964
Friday 4 August 2017 (04/08/2017)
0.9998
0.9967
1.0006
0.9992
0.9999
Thursday 3 August 2017 (03/08/2017)
0.9987
1.0001
1.0000
0.9988
0.9994
Wednesday 2 August 2017 (02/08/2017)
1.0008
0.9981
0.9978
1.0008
0.9993
Tuesday 1 August 2017 (01/08/2017)
1.0016
1.0009
1.0009
0.9997
1.0003

July

Monday 31 July 2017 (31/07/2017)
1.0067
1.0013
1.0018
1.0056
1.0037
Friday 28 July 2017 (28/07/2017)
1.0000
1.0068
1.0024
1.0045
1.0035
Thursday 27 July 2017 (27/07/2017)
1.0038
0.9999
0.9996
1.0007
1.0002
Wednesday 26 July 2017 (26/07/2017)
1.0073
1.0037
1.0089
1.0081
1.0085
Tuesday 25 July 2017 (25/07/2017)
1.0087
1.0073
1.0064
1.0076
1.0070
Monday 24 July 2017 (24/07/2017)
1.0078
1.0088
1.0076
1.0061
1.0069
Friday 21 July 2017 (21/07/2017)
0.9982
1.0074
1.0063
1.0011
1.0037
Thursday 20 July 2017 (20/07/2017)
0.9973
0.9983
0.9976
0.9962
0.9969
Wednesday 19 July 2017 (19/07/2017)
1.0005
0.9975
1.0007
0.9990
0.9999
Tuesday 18 July 2017 (18/07/2017)
1.0096
1.0003
1.0072
0.9998
1.0035
Monday 17 July 2017 (17/07/2017)
1.0097
1.0094
1.0105
1.0096
1.0101
Friday 14 July 2017 (14/07/2017)
1.0167
1.0100
1.0113
1.0097
1.0105
Thursday 13 July 2017 (13/07/2017)
1.0213
1.0166
1.0205
1.0149
1.0177
Wednesday 12 July 2017 (12/07/2017)
1.0136
1.0214
1.0135
1.0256
1.0196
Tuesday 11 July 2017 (11/07/2017)
1.0200
1.0137
1.0139
1.0174
1.0157
Monday 10 July 2017 (10/07/2017)
1.0213
1.0198
1.0202
1.0218
1.0210
Friday 7 July 2017 (07/07/2017)
1.0155
1.0208
1.0161
1.0213
1.0187
Thursday 6 July 2017 (06/07/2017)
1.0150
1.0154
1.0162
1.0155
1.0159
Wednesday 5 July 2017 (05/07/2017)
1.0163
1.0150
1.0149
1.0147
1.0148
Tuesday 4 July 2017 (04/07/2017)
1.0036
1.0163
1.0111
1.0100
1.0106
Monday 3 July 2017 (03/07/2017)
1.0020
1.0035
1.0034
1.0061
1.0048

June

Friday 30 June 2017 (30/06/2017)
1.0010
1.0030
1.0011
1.0028
1.0020
Thursday 29 June 2017 (29/06/2017)
1.0035
1.0010
1.0020
1.0019
1.0020
Wednesday 28 June 2017 (28/06/2017)
0.9992
1.0038
1.0013
1.0054
1.0034
Tuesday 27 June 2017 (27/06/2017)
0.9955
0.9993
0.9992
0.9919
0.9956
Monday 26 June 2017 (26/06/2017)
0.9967
0.9955
0.9963
0.9964
0.9964
Friday 23 June 2017 (23/06/2017)
1.0024
0.9955
0.9949
0.9993
0.9971
Thursday 22 June 2017 (22/06/2017)
0.9927
1.0019
0.9946
1.0002
0.9974
Wednesday 21 June 2017 (21/06/2017)
0.9940
0.9924
0.9930
0.9939
0.9935
Tuesday 20 June 2017 (20/06/2017)
0.9953
0.9943
0.9922
0.9931
0.9927
Monday 19 June 2017 (19/06/2017)
0.9928
0.9954
0.9947
0.9959
0.9953
Friday 16 June 2017 (16/06/2017)
0.9944
0.9929
0.9910
0.9932
0.9921
Thursday 15 June 2017 (15/06/2017)
0.9946
0.9944
0.9954
0.9937
0.9946
Wednesday 14 June 2017 (14/06/2017)
1.0018
0.9949
0.9980
0.9990
0.9985
Tuesday 13 June 2017 (13/06/2017)
0.9951
1.0020
0.9978
1.0003
0.9991
Monday 12 June 2017 (12/06/2017)
0.9867
0.9952
0.9870
0.9948
0.9909
Friday 9 June 2017 (09/06/2017)
0.9809
0.9857
0.9821
0.9870
0.9846
Thursday 8 June 2017 (08/06/2017)
0.9796
0.9808
0.9822
0.9816
0.9819
Wednesday 7 June 2017 (07/06/2017)
0.9902
0.9801
0.9867
0.9840
0.9854
Tuesday 6 June 2017 (06/06/2017)
0.9911
0.9900
0.9940
0.9901
0.9921
Monday 5 June 2017 (05/06/2017)
0.9991
0.9915
0.9976
0.9919
0.9948
Friday 2 June 2017 (02/06/2017)
1.0035
0.9962
0.9974
0.9996
0.9985
Thursday 1 June 2017 (01/06/2017)
0.9970
1.0033
1.0024
0.9991
1.0008

May

Wednesday 31 May 2017 (31/05/2017)
0.9954
0.9970
0.9955
0.9951
0.9953
Tuesday 30 May 2017 (30/05/2017)
0.9992
0.9952
0.9941
0.9971
0.9956
Monday 29 May 2017 (29/05/2017)
0.9995
0.9992
0.9993
0.9988
0.9991
Friday 26 May 2017 (26/05/2017)
0.9949
0.9986
0.9990
0.9978
0.9984
Thursday 25 May 2017 (25/05/2017)
0.9938
0.9947
0.9962
0.9942
0.9952
Wednesday 24 May 2017 (24/05/2017)
0.9896
0.9937
0.9919
0.9949
0.9934
Tuesday 23 May 2017 (23/05/2017)
0.9904
0.9892
0.9907
0.9893
0.9900
Monday 22 May 2017 (22/05/2017)
0.9923
0.9906
0.9910
0.9920
0.9915
Friday 19 May 2017 (19/05/2017)
0.9908
0.9922
0.9897
0.9897
0.9897
Thursday 18 May 2017 (18/05/2017)
0.9894
0.9907
0.9913
0.9886
0.9900
Wednesday 17 May 2017 (17/05/2017)
0.9896
0.9891
0.9888
0.9897
0.9893
Tuesday 16 May 2017 (16/05/2017)
0.9895
0.9895
0.9900
0.9878
0.9889
Monday 15 May 2017 (15/05/2017)
0.9873
0.9895
0.9870
0.9875
0.9873
Friday 12 May 2017 (12/05/2017)
0.9896
0.9872
0.9871
0.9867
0.9869
Thursday 11 May 2017 (11/05/2017)
0.9935
0.9895
0.9914
0.9910
0.9912
Wednesday 10 May 2017 (10/05/2017)
0.9927
0.9938
0.9918
0.9912
0.9915
Tuesday 9 May 2017 (09/05/2017)
0.9888
0.9925
0.9932
0.9921
0.9927
Monday 8 May 2017 (08/05/2017)
0.9865
0.9887
0.9871
0.9872
0.9872
Friday 5 May 2017 (05/05/2017)
0.9816
0.9861
0.9841
0.9871
0.9856
Thursday 4 May 2017 (04/05/2017)
0.9813
0.9817
0.9812
0.9817
0.9815
Wednesday 3 May 2017 (03/05/2017)
0.9681
0.9814
0.9785
0.9707
0.9746
Tuesday 2 May 2017 (02/05/2017)
0.9716
0.9679
0.9685
0.9696
0.9691
Monday 1 May 2017 (01/05/2017)
0.9805
0.9713
0.9776
0.9733
0.9755

April

Friday 28 April 2017 (28/04/2017)
0.9826
0.9779
0.9806
0.9815
0.9811
Thursday 27 April 2017 (27/04/2017)
0.9820
0.9825
0.9831
0.9860
0.9846
Wednesday 26 April 2017 (26/04/2017)
0.9775
0.9824
0.9829
0.9823
0.9826
Tuesday 25 April 2017 (25/04/2017)
0.9783
0.9776
0.9754
0.9783
0.9769
Monday 24 April 2017 (24/04/2017)
0.9798
0.9784
0.9811
0.9832
0.9822
Friday 21 April 2017 (21/04/2017)
0.9863
0.9824
0.9848
0.9842
0.9845
Thursday 20 April 2017 (20/04/2017)
0.9888
0.9864
0.9864
0.9860
0.9862
Wednesday 19 April 2017 (19/04/2017)
0.9884
0.9890
0.9889
0.9884
0.9887
Tuesday 18 April 2017 (18/04/2017)
0.9894
0.9885
0.9879
0.9888
0.9884
Monday 17 April 2017 (17/04/2017)
0.9914
0.9893
0.9896
0.9906
0.9901
Friday 14 April 2017 (14/04/2017)
0.9911
0.9898
0.9917
0.9901
0.9909
Thursday 13 April 2017 (13/04/2017)
1.0032
0.9911
1.0012
0.9961
0.9987
Wednesday 12 April 2017 (12/04/2017)
1.0008
1.0031
1.0033
1.0043
1.0038
Tuesday 11 April 2017 (11/04/2017)
1.0001
1.0008
1.0016
1.0002
1.0009
Monday 10 April 2017 (10/04/2017)
0.9963
1.0003
0.9961
0.9982
0.9972
Friday 7 April 2017 (07/04/2017)
0.9881
0.9949
0.9920
0.9946
0.9933
Thursday 6 April 2017 (06/04/2017)
0.9833
0.9882
0.9871
0.9869
0.9870
Wednesday 5 April 2017 (05/04/2017)
0.9864
0.9834
0.9847
0.9846
0.9847
Tuesday 4 April 2017 (04/04/2017)
0.9826
0.9863
0.9849
0.9822
0.9836
Monday 3 April 2017 (03/04/2017)
0.9843
0.9825
0.9831
0.9841
0.9836

March

Friday 31 March 2017 (31/03/2017)
0.9814
0.9848
0.9823
0.9834
0.9829
Thursday 30 March 2017 (30/03/2017)
0.9783
0.9810
0.9794
0.9819
0.9807
Wednesday 29 March 2017 (29/03/2017)
0.9789
0.9784
0.9777
0.9775
0.9776
Tuesday 28 March 2017 (28/03/2017)
0.9815
0.9788
0.9826
0.9788
0.9807
Monday 27 March 2017 (27/03/2017)
0.9822
0.9813
0.9805
0.9811
0.9808
Friday 24 March 2017 (24/03/2017)
0.9819
0.9805
0.9820
0.9807
0.9814
Thursday 23 March 2017 (23/03/2017)
0.9772
0.9821
0.9820
0.9790
0.9805
Wednesday 22 March 2017 (22/03/2017)
0.9737
0.9772
0.9745
0.9770
0.9758
Tuesday 21 March 2017 (21/03/2017)
0.9687
0.9738
0.9740
0.9697
0.9719
Monday 20 March 2017 (20/03/2017)
0.9756
0.9687
0.9712
0.9698
0.9705
Friday 17 March 2017 (17/03/2017)
0.9778
0.9722
0.9782
0.9749
0.9766
Thursday 16 March 2017 (16/03/2017)
0.9750
0.9779
0.9764
0.9762
0.9763
Wednesday 15 March 2017 (15/03/2017)
0.9813
0.9750
0.9810
0.9745
0.9778
Tuesday 14 March 2017 (14/03/2017)
0.9824
0.9813
0.9832
0.9809
0.9821
Monday 13 March 2017 (13/03/2017)
0.9854
0.9822
0.9838
0.9815
0.9827
Friday 10 March 2017 (10/03/2017)
0.9861
0.9843
0.9848
0.9857
0.9853
Thursday 9 March 2017 (09/03/2017)
0.9848
0.9860
0.9849
0.9851
0.9850
Wednesday 8 March 2017 (08/03/2017)
0.9826
0.9847
0.9842
0.9806
0.9824
Tuesday 7 March 2017 (07/03/2017)
0.9838
0.9825
0.9832
0.9802
0.9817
Monday 6 March 2017 (06/03/2017)
0.9854
0.9840
0.9843
0.9825
0.9834
Friday 3 March 2017 (03/03/2017)
0.9863
0.9843
0.9843
0.9861
0.9852
Thursday 2 March 2017 (02/03/2017)
0.9773
0.9862
0.9863
0.9781
0.9822
Wednesday 1 March 2017 (01/03/2017)
0.9821
0.9776
0.9810
0.9803
0.9807

February

Tuesday 28 February 2017 (28/02/2017)
0.9886
0.9818
0.9807
0.9878
0.9843
Monday 27 February 2017 (27/02/2017)
0.9947
0.9888
0.9902
0.9918
0.9910
Friday 24 February 2017 (24/02/2017)
0.9889
0.9952
0.9940
0.9916
0.9928
Thursday 23 February 2017 (23/02/2017)
0.9861
0.9890
0.9904
0.9867
0.9886
Wednesday 22 February 2017 (22/02/2017)
0.9916
0.9861
0.9868
0.9872
0.9870
Tuesday 21 February 2017 (21/02/2017)
0.9924
0.9915
0.9929
0.9915
0.9922
Monday 20 February 2017 (20/02/2017)
0.9949
0.9927
0.9952
0.9940
0.9946
Friday 17 February 2017 (17/02/2017)
0.9942
0.9956
0.9959
0.9955
0.9957
Thursday 16 February 2017 (16/02/2017)
0.9917
0.9942
0.9943
0.9915
0.9929
Wednesday 15 February 2017 (15/02/2017)
0.9982
0.9916
0.9953
0.9957
0.9955
Tuesday 14 February 2017 (14/02/2017)
1.0013
0.9982
1.0002
0.9995
0.9999
Monday 13 February 2017 (13/02/2017)
0.9952
1.0012
0.9960
0.9987
0.9974
Friday 10 February 2017 (10/02/2017)
0.9978
0.9952
0.9976
0.9968
0.9972
Thursday 9 February 2017 (09/02/2017)
0.9951
0.9977
0.9980
0.9977
0.9979
Wednesday 8 February 2017 (08/02/2017)
0.9944
0.9948
0.9945
0.9957
0.9951
Tuesday 7 February 2017 (07/02/2017)
0.9976
0.9944
0.9971
0.9949
0.9960
Monday 6 February 2017 (06/02/2017)
1.0007
0.9977
0.9985
1.0024
1.0005
Friday 3 February 2017 (03/02/2017)
1.0025
0.9988
1.0014
1.0005
1.0010
Thursday 2 February 2017 (02/02/2017)
1.0098
1.0024
1.0082
1.0024
1.0053
Wednesday 1 February 2017 (01/02/2017)
1.0116
1.0100
1.0113
1.0113
1.0113

January

Tuesday 31 January 2017 (31/01/2017)
1.0090
1.0117
1.0111
1.0099
1.0105
Monday 30 January 2017 (30/01/2017)
1.0065
1.0090
1.0082
1.0096
1.0089
Friday 27 January 2017 (27/01/2017)
1.0137
1.0070
1.0111
1.0122
1.0117
Thursday 26 January 2017 (26/01/2017)
1.0105
1.0138
1.0108
1.0136
1.0122
Wednesday 25 January 2017 (25/01/2017)
1.0023
1.0105
1.0105
1.0074
1.0090
Tuesday 24 January 2017 (24/01/2017)
0.9960
1.0023
0.9953
1.0033
0.9993
Monday 23 January 2017 (23/01/2017)
0.9925
0.9959
0.9941
0.9942
0.9942
Friday 20 January 2017 (20/01/2017)
0.9929
0.9937
0.9929
0.9921
0.9925
Thursday 19 January 2017 (19/01/2017)
1.0038
0.9928
0.9980
0.9968
0.9974
Wednesday 18 January 2017 (18/01/2017)
1.0128
1.0040
1.0033
1.0114
1.0074
Tuesday 17 January 2017 (17/01/2017)
1.0150
1.0130
1.0157
1.0154
1.0156
Monday 16 January 2017 (16/01/2017)
1.0167
1.0150
1.0163
1.0179
1.0171
Friday 13 January 2017 (13/01/2017)
1.0164
1.0160
1.0172
1.0146
1.0159
Thursday 12 January 2017 (12/01/2017)
1.0196
1.0165
1.0157
1.0214
1.0186
Wednesday 11 January 2017 (11/01/2017)
1.0258
1.0196
1.0257
1.0234
1.0246
Tuesday 10 January 2017 (10/01/2017)
1.0285
1.0257
1.0281
1.0270
1.0276
Monday 9 January 2017 (09/01/2017)
1.0341
1.0289
1.0324
1.0291
1.0308
Friday 6 January 2017 (06/01/2017)
1.0302
1.0352
1.0296
1.0348
1.0322
Thursday 5 January 2017 (05/01/2017)
1.0325
1.0301
1.0300
1.0315
1.0308
Wednesday 4 January 2017 (04/01/2017)
1.0315
1.0322
1.0299
1.0322
1.0311
Tuesday 3 January 2017 (03/01/2017)
1.0357
1.0314
1.0345
1.0329
1.0337
Monday 2 January 2017 (02/01/2017)
1.0323
1.0355
1.0348
1.0365
1.0357