British Pound-U.S. Dollar History: 2020
Daily GBP/USD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.3691 on 31/12/2020
Lowest exchange rate of 2020: 1.141 on 19/03/2020
Average exchange rate of 2020: 1.2839
What was the British Pound worth against the U.S. Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.3629 | 1.3657 | 1.3691 | 1.3604 | 1.3647 |
Wednesday 30 December 2020 (30/12/2020) | 1.3496 | 1.3628 | 1.3629 | 1.3492 | 1.3561 |
Tuesday 29 December 2020 (29/12/2020) | 1.3464 | 1.3495 | 1.3522 | 1.3458 | 1.3490 |
Monday 28 December 2020 (28/12/2020) | 1.3570 | 1.3464 | 1.3575 | 1.3429 | 1.3502 |
Friday 25 December 2020 (25/12/2020) | 1.3557 | 1.3563 | 1.3661 | 1.3557 | 1.3609 |
Thursday 24 December 2020 (24/12/2020) | 1.3507 | 1.3559 | 1.3619 | 1.3497 | 1.3558 |
Wednesday 23 December 2020 (23/12/2020) | 1.3398 | 1.3507 | 1.3565 | 1.3371 | 1.3468 |
Tuesday 22 December 2020 (22/12/2020) | 1.3447 | 1.3400 | 1.3456 | 1.3305 | 1.3380 |
Monday 21 December 2020 (21/12/2020) | 1.3400 | 1.3447 | 1.3498 | 1.3189 | 1.3344 |
Friday 18 December 2020 (18/12/2020) | 1.3567 | 1.3521 | 1.3571 | 1.3472 | 1.3522 |
Thursday 17 December 2020 (17/12/2020) | 1.3501 | 1.3568 | 1.3624 | 1.3495 | 1.3559 |
Wednesday 16 December 2020 (16/12/2020) | 1.3445 | 1.3502 | 1.3552 | 1.3433 | 1.3492 |
Tuesday 15 December 2020 (15/12/2020) | 1.3324 | 1.3443 | 1.3469 | 1.3280 | 1.3374 |
Monday 14 December 2020 (14/12/2020) | 1.3315 | 1.3328 | 1.3444 | 1.3211 | 1.3328 |
Friday 11 December 2020 (11/12/2020) | 1.3301 | 1.3224 | 1.3324 | 1.3134 | 1.3229 |
Thursday 10 December 2020 (10/12/2020) | 1.3363 | 1.3302 | 1.3388 | 1.3247 | 1.3318 |
Wednesday 9 December 2020 (09/12/2020) | 1.3364 | 1.3360 | 1.3477 | 1.3323 | 1.3400 |
Tuesday 8 December 2020 (08/12/2020) | 1.3353 | 1.3364 | 1.3390 | 1.3288 | 1.3339 |
Monday 7 December 2020 (07/12/2020) | 1.3414 | 1.3356 | 1.3437 | 1.3225 | 1.3331 |
Friday 4 December 2020 (04/12/2020) | 1.3452 | 1.3437 | 1.3538 | 1.3412 | 1.3475 |
Thursday 3 December 2020 (03/12/2020) | 1.3368 | 1.3453 | 1.3499 | 1.3352 | 1.3426 |
Wednesday 2 December 2020 (02/12/2020) | 1.3421 | 1.3369 | 1.3440 | 1.3288 | 1.3364 |
Tuesday 1 December 2020 (01/12/2020) | 1.3336 | 1.3420 | 1.3440 | 1.3316 | 1.3378 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.3332 | 1.3335 | 1.3384 | 1.3305 | 1.3344 |
Friday 27 November 2020 (27/11/2020) | 1.3353 | 1.3313 | 1.3381 | 1.3289 | 1.3335 |
Thursday 26 November 2020 (26/11/2020) | 1.3383 | 1.3353 | 1.3397 | 1.3321 | 1.3359 |
Wednesday 25 November 2020 (25/11/2020) | 1.3361 | 1.3384 | 1.3393 | 1.3304 | 1.3349 |
Tuesday 24 November 2020 (24/11/2020) | 1.3326 | 1.3362 | 1.3379 | 1.3293 | 1.3336 |
Monday 23 November 2020 (23/11/2020) | 1.3303 | 1.3328 | 1.3397 | 1.3265 | 1.3331 |
Friday 20 November 2020 (20/11/2020) | 1.3248 | 1.3235 | 1.3296 | 1.3231 | 1.3263 |
Thursday 19 November 2020 (19/11/2020) | 1.3248 | 1.3248 | 1.3279 | 1.3197 | 1.3238 |
Wednesday 18 November 2020 (18/11/2020) | 1.3258 | 1.3253 | 1.3311 | 1.3242 | 1.3277 |
Tuesday 17 November 2020 (17/11/2020) | 1.3221 | 1.3256 | 1.3272 | 1.3192 | 1.3232 |
Monday 16 November 2020 (16/11/2020) | 1.3218 | 1.3220 | 1.3240 | 1.3165 | 1.3203 |
Friday 13 November 2020 (13/11/2020) | 1.3121 | 1.3159 | 1.3200 | 1.3108 | 1.3154 |
Thursday 12 November 2020 (12/11/2020) | 1.3221 | 1.3121 | 1.3227 | 1.3106 | 1.3167 |
Wednesday 11 November 2020 (11/11/2020) | 1.3261 | 1.3223 | 1.3297 | 1.3192 | 1.3244 |
Tuesday 10 November 2020 (10/11/2020) | 1.3168 | 1.3260 | 1.3277 | 1.3156 | 1.3217 |
Monday 9 November 2020 (09/11/2020) | 1.3178 | 1.3165 | 1.3207 | 1.3118 | 1.3163 |
Friday 6 November 2020 (06/11/2020) | 1.3138 | 1.3142 | 1.3176 | 1.3093 | 1.3135 |
Thursday 5 November 2020 (05/11/2020) | 1.2962 | 1.3138 | 1.3157 | 1.2940 | 1.3049 |
Wednesday 4 November 2020 (04/11/2020) | 1.3122 | 1.2964 | 1.3138 | 1.2915 | 1.3026 |
Tuesday 3 November 2020 (03/11/2020) | 1.2921 | 1.3117 | 1.3129 | 1.2914 | 1.3022 |
Monday 2 November 2020 (02/11/2020) | 1.2925 | 1.2921 | 1.2942 | 1.2855 | 1.2898 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.2930 | 1.2947 | 1.2987 | 1.2898 | 1.2943 |
Thursday 29 October 2020 (29/10/2020) | 1.2987 | 1.2929 | 1.3024 | 1.2881 | 1.2953 |
Wednesday 28 October 2020 (28/10/2020) | 1.3031 | 1.2989 | 1.3063 | 1.2916 | 1.2990 |
Tuesday 27 October 2020 (27/10/2020) | 1.3014 | 1.3029 | 1.3079 | 1.3000 | 1.3040 |
Monday 26 October 2020 (26/10/2020) | 1.3051 | 1.3015 | 1.3073 | 1.2991 | 1.3032 |
Friday 23 October 2020 (23/10/2020) | 1.3076 | 1.3040 | 1.3119 | 1.3019 | 1.3069 |
Thursday 22 October 2020 (22/10/2020) | 1.3129 | 1.3076 | 1.3149 | 1.3070 | 1.3110 |
Wednesday 21 October 2020 (21/10/2020) | 1.2955 | 1.3130 | 1.3176 | 1.2952 | 1.3064 |
Tuesday 20 October 2020 (20/10/2020) | 1.2946 | 1.2955 | 1.2978 | 1.2910 | 1.2944 |
Monday 19 October 2020 (19/10/2020) | 1.2926 | 1.2948 | 1.3023 | 1.2922 | 1.2972 |
Friday 16 October 2020 (16/10/2020) | 1.2902 | 1.2905 | 1.2961 | 1.2868 | 1.2914 |
Thursday 15 October 2020 (15/10/2020) | 1.3011 | 1.2901 | 1.3029 | 1.2891 | 1.2960 |
Wednesday 14 October 2020 (14/10/2020) | 1.2934 | 1.3011 | 1.3062 | 1.2863 | 1.2963 |
Tuesday 13 October 2020 (13/10/2020) | 1.3064 | 1.2932 | 1.3067 | 1.2922 | 1.2995 |
Monday 12 October 2020 (12/10/2020) | 1.3030 | 1.3064 | 1.3082 | 1.3004 | 1.3043 |
Friday 9 October 2020 (09/10/2020) | 1.2937 | 1.3044 | 1.3049 | 1.2924 | 1.2986 |
Thursday 8 October 2020 (08/10/2020) | 1.2916 | 1.2939 | 1.2970 | 1.2891 | 1.2930 |
Wednesday 7 October 2020 (07/10/2020) | 1.2883 | 1.2916 | 1.2929 | 1.2849 | 1.2889 |
Tuesday 6 October 2020 (06/10/2020) | 1.2991 | 1.2882 | 1.3006 | 1.2867 | 1.2937 |
Monday 5 October 2020 (05/10/2020) | 1.2929 | 1.2992 | 1.2993 | 1.2899 | 1.2946 |
Friday 2 October 2020 (02/10/2020) | 1.2886 | 1.2932 | 1.2951 | 1.2837 | 1.2894 |
Thursday 1 October 2020 (01/10/2020) | 1.2917 | 1.2886 | 1.2978 | 1.2819 | 1.2898 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.2863 | 1.2916 | 1.2941 | 1.2806 | 1.2873 |
Tuesday 29 September 2020 (29/09/2020) | 1.2872 | 1.2864 | 1.2897 | 1.2823 | 1.2860 |
Monday 28 September 2020 (28/09/2020) | 1.2763 | 1.2874 | 1.2923 | 1.2750 | 1.2837 |
Friday 25 September 2020 (25/09/2020) | 1.2753 | 1.2728 | 1.2804 | 1.2688 | 1.2746 |
Thursday 24 September 2020 (24/09/2020) | 1.2714 | 1.2755 | 1.2779 | 1.2690 | 1.2735 |
Wednesday 23 September 2020 (23/09/2020) | 1.2741 | 1.2715 | 1.2775 | 1.2675 | 1.2725 |
Tuesday 22 September 2020 (22/09/2020) | 1.2816 | 1.2742 | 1.2865 | 1.2712 | 1.2788 |
Monday 21 September 2020 (21/09/2020) | 1.2930 | 1.2818 | 1.2965 | 1.2775 | 1.2870 |
Friday 18 September 2020 (18/09/2020) | 1.2975 | 1.2919 | 1.2999 | 1.2894 | 1.2946 |
Thursday 17 September 2020 (17/09/2020) | 1.2959 | 1.2975 | 1.2993 | 1.2866 | 1.2929 |
Wednesday 16 September 2020 (16/09/2020) | 1.2882 | 1.2959 | 1.3006 | 1.2875 | 1.2941 |
Tuesday 15 September 2020 (15/09/2020) | 1.2848 | 1.2884 | 1.2925 | 1.2815 | 1.2870 |
Monday 14 September 2020 (14/09/2020) | 1.2806 | 1.2848 | 1.2918 | 1.2789 | 1.2853 |
Friday 11 September 2020 (11/09/2020) | 1.2809 | 1.2794 | 1.2865 | 1.2763 | 1.2814 |
Thursday 10 September 2020 (10/09/2020) | 1.2996 | 1.2808 | 1.3033 | 1.2772 | 1.2902 |
Wednesday 9 September 2020 (09/09/2020) | 1.2965 | 1.2997 | 1.3023 | 1.2885 | 1.2954 |
Tuesday 8 September 2020 (08/09/2020) | 1.3161 | 1.2966 | 1.3166 | 1.2949 | 1.3057 |
Monday 7 September 2020 (07/09/2020) | 1.3246 | 1.3159 | 1.3257 | 1.3141 | 1.3199 |
Friday 4 September 2020 (04/09/2020) | 1.3262 | 1.3276 | 1.3319 | 1.3176 | 1.3247 |
Thursday 3 September 2020 (03/09/2020) | 1.3347 | 1.3261 | 1.3347 | 1.3244 | 1.3295 |
Wednesday 2 September 2020 (02/09/2020) | 1.3400 | 1.3349 | 1.3400 | 1.3283 | 1.3341 |
Tuesday 1 September 2020 (01/09/2020) | 1.3364 | 1.3398 | 1.3481 | 1.3356 | 1.3418 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.3355 | 1.3363 | 1.3394 | 1.3300 | 1.3347 |
Friday 28 August 2020 (28/08/2020) | 1.3197 | 1.3351 | 1.3354 | 1.3186 | 1.3270 |
Thursday 27 August 2020 (27/08/2020) | 1.3219 | 1.3198 | 1.3282 | 1.3163 | 1.3223 |
Wednesday 26 August 2020 (26/08/2020) | 1.3150 | 1.3216 | 1.3219 | 1.3116 | 1.3168 |
Tuesday 25 August 2020 (25/08/2020) | 1.3070 | 1.3149 | 1.3170 | 1.3057 | 1.3113 |
Monday 24 August 2020 (24/08/2020) | 1.3092 | 1.3070 | 1.3148 | 1.3052 | 1.3100 |
Friday 21 August 2020 (21/08/2020) | 1.3218 | 1.3088 | 1.3254 | 1.3059 | 1.3157 |
Thursday 20 August 2020 (20/08/2020) | 1.3109 | 1.3219 | 1.3224 | 1.3064 | 1.3144 |
Wednesday 19 August 2020 (19/08/2020) | 1.3250 | 1.3107 | 1.3267 | 1.3092 | 1.3179 |
Tuesday 18 August 2020 (18/08/2020) | 1.3105 | 1.3252 | 1.3254 | 1.3104 | 1.3179 |
Monday 17 August 2020 (17/08/2020) | 1.3103 | 1.3105 | 1.3121 | 1.3074 | 1.3097 |
Friday 14 August 2020 (14/08/2020) | 1.3069 | 1.3086 | 1.3142 | 1.3048 | 1.3095 |
Thursday 13 August 2020 (13/08/2020) | 1.3046 | 1.3069 | 1.3122 | 1.3042 | 1.3082 |
Wednesday 12 August 2020 (12/08/2020) | 1.3052 | 1.3045 | 1.3067 | 1.3005 | 1.3036 |
Tuesday 11 August 2020 (11/08/2020) | 1.3075 | 1.3050 | 1.3131 | 1.3041 | 1.3086 |
Monday 10 August 2020 (10/08/2020) | 1.3052 | 1.3076 | 1.3103 | 1.3018 | 1.3060 |
Friday 7 August 2020 (07/08/2020) | 1.3136 | 1.3050 | 1.3147 | 1.3009 | 1.3078 |
Thursday 6 August 2020 (06/08/2020) | 1.3124 | 1.3137 | 1.3185 | 1.3119 | 1.3152 |
Wednesday 5 August 2020 (05/08/2020) | 1.3083 | 1.3124 | 1.3160 | 1.3058 | 1.3109 |
Tuesday 4 August 2020 (04/08/2020) | 1.3076 | 1.3084 | 1.3107 | 1.2980 | 1.3043 |
Monday 3 August 2020 (03/08/2020) | 1.3098 | 1.3077 | 1.3112 | 1.3004 | 1.3058 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.3113 | 1.3080 | 1.3170 | 1.3070 | 1.3120 |
Thursday 30 July 2020 (30/07/2020) | 1.2981 | 1.3114 | 1.3120 | 1.2945 | 1.3033 |
Wednesday 29 July 2020 (29/07/2020) | 1.2924 | 1.2979 | 1.3011 | 1.2912 | 1.2961 |
Tuesday 28 July 2020 (28/07/2020) | 1.2889 | 1.2924 | 1.2952 | 1.2838 | 1.2895 |
Monday 27 July 2020 (27/07/2020) | 1.2792 | 1.2888 | 1.2900 | 1.2792 | 1.2846 |
Friday 24 July 2020 (24/07/2020) | 1.2728 | 1.2793 | 1.2803 | 1.2718 | 1.2760 |
Thursday 23 July 2020 (23/07/2020) | 1.2726 | 1.2729 | 1.2759 | 1.2671 | 1.2715 |
Wednesday 22 July 2020 (22/07/2020) | 1.2732 | 1.2727 | 1.2743 | 1.2642 | 1.2693 |
Tuesday 21 July 2020 (21/07/2020) | 1.2660 | 1.2730 | 1.2767 | 1.2650 | 1.2708 |
Monday 20 July 2020 (20/07/2020) | 1.2570 | 1.2659 | 1.2665 | 1.2517 | 1.2591 |
Friday 17 July 2020 (17/07/2020) | 1.2554 | 1.2567 | 1.2573 | 1.2511 | 1.2542 |
Thursday 16 July 2020 (16/07/2020) | 1.2591 | 1.2558 | 1.2623 | 1.2520 | 1.2571 |
Wednesday 15 July 2020 (15/07/2020) | 1.2568 | 1.2590 | 1.2649 | 1.2562 | 1.2605 |
Tuesday 14 July 2020 (14/07/2020) | 1.2551 | 1.2568 | 1.2574 | 1.2480 | 1.2527 |
Monday 13 July 2020 (13/07/2020) | 1.2625 | 1.2551 | 1.2666 | 1.2546 | 1.2606 |
Friday 10 July 2020 (10/07/2020) | 1.2605 | 1.2605 | 1.2664 | 1.2567 | 1.2616 |
Thursday 9 July 2020 (09/07/2020) | 1.2611 | 1.2604 | 1.2669 | 1.2597 | 1.2633 |
Wednesday 8 July 2020 (08/07/2020) | 1.2540 | 1.2612 | 1.2622 | 1.2507 | 1.2565 |
Tuesday 7 July 2020 (07/07/2020) | 1.2493 | 1.2541 | 1.2591 | 1.2462 | 1.2527 |
Monday 6 July 2020 (06/07/2020) | 1.2474 | 1.2494 | 1.2519 | 1.2473 | 1.2496 |
Friday 3 July 2020 (03/07/2020) | 1.2466 | 1.2484 | 1.2489 | 1.2439 | 1.2464 |
Thursday 2 July 2020 (02/07/2020) | 1.2463 | 1.2465 | 1.2529 | 1.2455 | 1.2492 |
Wednesday 1 July 2020 (01/07/2020) | 1.2386 | 1.2463 | 1.2490 | 1.2358 | 1.2424 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.2310 | 1.2386 | 1.2402 | 1.2257 | 1.2330 |
Monday 29 June 2020 (29/06/2020) | 1.2339 | 1.2309 | 1.2389 | 1.2250 | 1.2319 |
Friday 26 June 2020 (26/06/2020) | 1.2423 | 1.2337 | 1.2437 | 1.2315 | 1.2376 |
Thursday 25 June 2020 (25/06/2020) | 1.2413 | 1.2423 | 1.2463 | 1.2391 | 1.2427 |
Wednesday 24 June 2020 (24/06/2020) | 1.2523 | 1.2410 | 1.2541 | 1.2409 | 1.2475 |
Tuesday 23 June 2020 (23/06/2020) | 1.2499 | 1.2523 | 1.2532 | 1.2433 | 1.2482 |
Monday 22 June 2020 (22/06/2020) | 1.2346 | 1.2499 | 1.2506 | 1.2335 | 1.2420 |
Friday 19 June 2020 (19/06/2020) | 1.2425 | 1.2348 | 1.2455 | 1.2342 | 1.2398 |
Thursday 18 June 2020 (18/06/2020) | 1.2547 | 1.2424 | 1.2562 | 1.2402 | 1.2482 |
Wednesday 17 June 2020 (17/06/2020) | 1.2582 | 1.2551 | 1.2587 | 1.2512 | 1.2549 |
Tuesday 16 June 2020 (16/06/2020) | 1.2638 | 1.2583 | 1.2687 | 1.2554 | 1.2620 |
Monday 15 June 2020 (15/06/2020) | 1.2508 | 1.2636 | 1.2637 | 1.2454 | 1.2545 |
Friday 12 June 2020 (12/06/2020) | 1.2573 | 1.2541 | 1.2652 | 1.2474 | 1.2563 |
Thursday 11 June 2020 (11/06/2020) | 1.2712 | 1.2574 | 1.2749 | 1.2569 | 1.2659 |
Wednesday 10 June 2020 (10/06/2020) | 1.2710 | 1.2709 | 1.2812 | 1.2706 | 1.2759 |
Tuesday 9 June 2020 (09/06/2020) | 1.2733 | 1.2711 | 1.2755 | 1.2623 | 1.2689 |
Monday 8 June 2020 (08/06/2020) | 1.2719 | 1.2734 | 1.2739 | 1.2628 | 1.2684 |
Friday 5 June 2020 (05/06/2020) | 1.2604 | 1.2666 | 1.2730 | 1.2583 | 1.2656 |
Thursday 4 June 2020 (04/06/2020) | 1.2574 | 1.2607 | 1.2631 | 1.2499 | 1.2565 |
Wednesday 3 June 2020 (03/06/2020) | 1.2579 | 1.2572 | 1.2613 | 1.2553 | 1.2583 |
Tuesday 2 June 2020 (02/06/2020) | 1.2484 | 1.2579 | 1.2583 | 1.2477 | 1.2530 |
Monday 1 June 2020 (01/06/2020) | 1.2345 | 1.2486 | 1.2506 | 1.2343 | 1.2425 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.2318 | 1.2343 | 1.2393 | 1.2291 | 1.2342 |
Thursday 28 May 2020 (28/05/2020) | 1.2262 | 1.2320 | 1.2344 | 1.2234 | 1.2289 |
Wednesday 27 May 2020 (27/05/2020) | 1.2332 | 1.2263 | 1.2354 | 1.2205 | 1.2279 |
Tuesday 26 May 2020 (26/05/2020) | 1.2199 | 1.2331 | 1.2362 | 1.2197 | 1.2280 |
Monday 25 May 2020 (25/05/2020) | 1.2185 | 1.2200 | 1.2203 | 1.2162 | 1.2182 |
Friday 22 May 2020 (22/05/2020) | 1.2222 | 1.2165 | 1.2233 | 1.2158 | 1.2196 |
Thursday 21 May 2020 (21/05/2020) | 1.2234 | 1.2222 | 1.2249 | 1.2185 | 1.2217 |
Wednesday 20 May 2020 (20/05/2020) | 1.2255 | 1.2236 | 1.2287 | 1.2222 | 1.2254 |
Tuesday 19 May 2020 (19/05/2020) | 1.2197 | 1.2254 | 1.2295 | 1.2183 | 1.2239 |
Monday 18 May 2020 (18/05/2020) | 1.2085 | 1.2199 | 1.2227 | 1.2083 | 1.2155 |
Friday 15 May 2020 (15/05/2020) | 1.2232 | 1.2100 | 1.2237 | 1.2082 | 1.2160 |
Thursday 14 May 2020 (14/05/2020) | 1.2237 | 1.2232 | 1.2240 | 1.2165 | 1.2203 |
Wednesday 13 May 2020 (13/05/2020) | 1.2250 | 1.2240 | 1.2337 | 1.2210 | 1.2274 |
Tuesday 12 May 2020 (12/05/2020) | 1.2331 | 1.2252 | 1.2374 | 1.2250 | 1.2312 |
Monday 11 May 2020 (11/05/2020) | 1.2416 | 1.2330 | 1.2437 | 1.2284 | 1.2360 |
Friday 8 May 2020 (08/05/2020) | 1.2374 | 1.2405 | 1.2466 | 1.2356 | 1.2411 |
Thursday 7 May 2020 (07/05/2020) | 1.2324 | 1.2375 | 1.2413 | 1.2266 | 1.2340 |
Wednesday 6 May 2020 (06/05/2020) | 1.2443 | 1.2323 | 1.2449 | 1.2321 | 1.2385 |
Tuesday 5 May 2020 (05/05/2020) | 1.2444 | 1.2443 | 1.2482 | 1.2420 | 1.2451 |
Monday 4 May 2020 (04/05/2020) | 1.2455 | 1.2444 | 1.2471 | 1.2404 | 1.2438 |
Friday 1 May 2020 (01/05/2020) | 1.2580 | 1.2501 | 1.2580 | 1.2483 | 1.2532 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.2468 | 1.2580 | 1.2637 | 1.2428 | 1.2533 |
Wednesday 29 April 2020 (29/04/2020) | 1.2432 | 1.2470 | 1.2485 | 1.2389 | 1.2437 |
Tuesday 28 April 2020 (28/04/2020) | 1.2420 | 1.2435 | 1.2517 | 1.2404 | 1.2460 |
Monday 27 April 2020 (27/04/2020) | 1.2367 | 1.2421 | 1.2454 | 1.2358 | 1.2406 |
Friday 24 April 2020 (24/04/2020) | 1.2351 | 1.2365 | 1.2376 | 1.2298 | 1.2337 |
Thursday 23 April 2020 (23/04/2020) | 1.2321 | 1.2350 | 1.2414 | 1.2306 | 1.2360 |
Wednesday 22 April 2020 (22/04/2020) | 1.2302 | 1.2321 | 1.2385 | 1.2273 | 1.2329 |
Tuesday 21 April 2020 (21/04/2020) | 1.2440 | 1.2297 | 1.2441 | 1.2247 | 1.2344 |
Monday 20 April 2020 (20/04/2020) | 1.2485 | 1.2442 | 1.2491 | 1.2417 | 1.2454 |
Friday 17 April 2020 (17/04/2020) | 1.2487 | 1.2500 | 1.2521 | 1.2407 | 1.2464 |
Thursday 16 April 2020 (16/04/2020) | 1.2518 | 1.2487 | 1.2524 | 1.2409 | 1.2466 |
Wednesday 15 April 2020 (15/04/2020) | 1.2623 | 1.2520 | 1.2624 | 1.2438 | 1.2531 |
Tuesday 14 April 2020 (14/04/2020) | 1.2519 | 1.2624 | 1.2646 | 1.2509 | 1.2578 |
Monday 13 April 2020 (13/04/2020) | 1.2458 | 1.2522 | 1.2533 | 1.2452 | 1.2493 |
Friday 10 April 2020 (10/04/2020) | 1.2453 | 1.2449 | 1.2486 | 1.2443 | 1.2465 |
Thursday 9 April 2020 (09/04/2020) | 1.2389 | 1.2454 | 1.2482 | 1.2361 | 1.2421 |
Wednesday 8 April 2020 (08/04/2020) | 1.2335 | 1.2390 | 1.2419 | 1.2288 | 1.2353 |
Tuesday 7 April 2020 (07/04/2020) | 1.2233 | 1.2336 | 1.2383 | 1.2218 | 1.2300 |
Monday 6 April 2020 (06/04/2020) | 1.2218 | 1.2238 | 1.2326 | 1.2166 | 1.2246 |
Friday 3 April 2020 (03/04/2020) | 1.2388 | 1.2264 | 1.2393 | 1.2207 | 1.2300 |
Thursday 2 April 2020 (02/04/2020) | 1.2380 | 1.2392 | 1.2474 | 1.2350 | 1.2412 |
Wednesday 1 April 2020 (01/04/2020) | 1.2407 | 1.2380 | 1.2438 | 1.2330 | 1.2384 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.2368 | 1.2405 | 1.2472 | 1.2263 | 1.2367 |
Monday 30 March 2020 (30/03/2020) | 1.2450 | 1.2370 | 1.2466 | 1.2318 | 1.2392 |
Friday 27 March 2020 (27/03/2020) | 1.2191 | 1.2454 | 1.2483 | 1.2147 | 1.2315 |
Thursday 26 March 2020 (26/03/2020) | 1.1841 | 1.2196 | 1.2228 | 1.1819 | 1.2023 |
Wednesday 25 March 2020 (25/03/2020) | 1.1788 | 1.1848 | 1.1972 | 1.1638 | 1.1805 |
Tuesday 24 March 2020 (24/03/2020) | 1.1594 | 1.1789 | 1.1798 | 1.1579 | 1.1689 |
Monday 23 March 2020 (23/03/2020) | 1.1619 | 1.1591 | 1.1713 | 1.1450 | 1.1581 |
Friday 20 March 2020 (20/03/2020) | 1.1489 | 1.1649 | 1.1930 | 1.1474 | 1.1702 |
Thursday 19 March 2020 (19/03/2020) | 1.1610 | 1.1489 | 1.1788 | 1.1410 | 1.1599 |
Wednesday 18 March 2020 (18/03/2020) | 1.2113 | 1.1623 | 1.2129 | 1.1470 | 1.1800 |
Tuesday 17 March 2020 (17/03/2020) | 1.2266 | 1.2119 | 1.2268 | 1.2004 | 1.2136 |
Monday 16 March 2020 (16/03/2020) | 1.2397 | 1.2265 | 1.2398 | 1.2203 | 1.2301 |
Friday 13 March 2020 (13/03/2020) | 1.2571 | 1.2269 | 1.2623 | 1.2267 | 1.2445 |
Thursday 12 March 2020 (12/03/2020) | 1.2816 | 1.2569 | 1.2848 | 1.2492 | 1.2670 |
Wednesday 11 March 2020 (11/03/2020) | 1.2905 | 1.2817 | 1.2976 | 1.2805 | 1.2890 |
Tuesday 10 March 2020 (10/03/2020) | 1.3074 | 1.2907 | 1.3088 | 1.2865 | 1.2977 |
Monday 9 March 2020 (09/03/2020) | 1.3096 | 1.3073 | 1.3199 | 1.3035 | 1.3117 |
Friday 6 March 2020 (06/03/2020) | 1.2949 | 1.3047 | 1.3051 | 1.2948 | 1.3000 |
Thursday 5 March 2020 (05/03/2020) | 1.2871 | 1.2949 | 1.2968 | 1.2860 | 1.2914 |
Wednesday 4 March 2020 (04/03/2020) | 1.2820 | 1.2872 | 1.2873 | 1.2770 | 1.2821 |
Tuesday 3 March 2020 (03/03/2020) | 1.2766 | 1.2820 | 1.2843 | 1.2758 | 1.2801 |
Monday 2 March 2020 (02/03/2020) | 1.2802 | 1.2766 | 1.2850 | 1.2738 | 1.2794 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.2887 | 1.2818 | 1.2919 | 1.2726 | 1.2823 |
Thursday 27 February 2020 (27/02/2020) | 1.2906 | 1.2888 | 1.2946 | 1.2860 | 1.2903 |
Wednesday 26 February 2020 (26/02/2020) | 1.3001 | 1.2905 | 1.3008 | 1.2891 | 1.2949 |
Tuesday 25 February 2020 (25/02/2020) | 1.2924 | 1.3002 | 1.3017 | 1.2914 | 1.2966 |
Monday 24 February 2020 (24/02/2020) | 1.2950 | 1.2925 | 1.2954 | 1.2887 | 1.2920 |
Friday 21 February 2020 (21/02/2020) | 1.2881 | 1.2954 | 1.2981 | 1.2878 | 1.2930 |
Thursday 20 February 2020 (20/02/2020) | 1.2924 | 1.2881 | 1.2928 | 1.2850 | 1.2889 |
Wednesday 19 February 2020 (19/02/2020) | 1.2997 | 1.2924 | 1.3022 | 1.2905 | 1.2964 |
Tuesday 18 February 2020 (18/02/2020) | 1.3005 | 1.2999 | 1.3048 | 1.2970 | 1.3009 |
Monday 17 February 2020 (17/02/2020) | 1.3050 | 1.3006 | 1.3051 | 1.2994 | 1.3023 |
Friday 14 February 2020 (14/02/2020) | 1.3044 | 1.3046 | 1.3063 | 1.3001 | 1.3032 |
Thursday 13 February 2020 (13/02/2020) | 1.2957 | 1.3044 | 1.3069 | 1.2944 | 1.3006 |
Wednesday 12 February 2020 (12/02/2020) | 1.2956 | 1.2957 | 1.2991 | 1.2950 | 1.2971 |
Tuesday 11 February 2020 (11/02/2020) | 1.2914 | 1.2956 | 1.2968 | 1.2894 | 1.2931 |
Monday 10 February 2020 (10/02/2020) | 1.2890 | 1.2916 | 1.2945 | 1.2872 | 1.2909 |
Friday 7 February 2020 (07/02/2020) | 1.2929 | 1.2884 | 1.2957 | 1.2881 | 1.2919 |
Thursday 6 February 2020 (06/02/2020) | 1.2996 | 1.2930 | 1.2998 | 1.2918 | 1.2958 |
Wednesday 5 February 2020 (05/02/2020) | 1.3030 | 1.2995 | 1.3069 | 1.2957 | 1.3013 |
Tuesday 4 February 2020 (04/02/2020) | 1.2997 | 1.3030 | 1.3046 | 1.2942 | 1.2994 |
Monday 3 February 2020 (03/02/2020) | 1.3180 | 1.2997 | 1.3182 | 1.2982 | 1.3082 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.3085 | 1.3205 | 1.3208 | 1.3084 | 1.3146 |
Thursday 30 January 2020 (30/01/2020) | 1.3021 | 1.3085 | 1.3109 | 1.2977 | 1.3043 |
Wednesday 29 January 2020 (29/01/2020) | 1.3023 | 1.3020 | 1.3027 | 1.2990 | 1.3009 |
Tuesday 28 January 2020 (28/01/2020) | 1.3059 | 1.3023 | 1.3065 | 1.2975 | 1.3020 |
Monday 27 January 2020 (27/01/2020) | 1.3061 | 1.3059 | 1.3104 | 1.3041 | 1.3072 |
Friday 24 January 2020 (24/01/2020) | 1.3119 | 1.3070 | 1.3163 | 1.3057 | 1.3110 |
Thursday 23 January 2020 (23/01/2020) | 1.3143 | 1.3119 | 1.3151 | 1.3097 | 1.3124 |
Wednesday 22 January 2020 (22/01/2020) | 1.3045 | 1.3143 | 1.3152 | 1.3034 | 1.3093 |
Tuesday 21 January 2020 (21/01/2020) | 1.3003 | 1.3045 | 1.3083 | 1.2994 | 1.3038 |
Monday 20 January 2020 (20/01/2020) | 1.3005 | 1.3003 | 1.3014 | 1.2962 | 1.2988 |
Friday 17 January 2020 (17/01/2020) | 1.3074 | 1.3016 | 1.3117 | 1.3004 | 1.3061 |
Thursday 16 January 2020 (16/01/2020) | 1.3040 | 1.3076 | 1.3082 | 1.3025 | 1.3054 |
Wednesday 15 January 2020 (15/01/2020) | 1.3021 | 1.3039 | 1.3058 | 1.2986 | 1.3022 |
Tuesday 14 January 2020 (14/01/2020) | 1.2986 | 1.3021 | 1.3033 | 1.2954 | 1.2994 |
Monday 13 January 2020 (13/01/2020) | 1.3042 | 1.2987 | 1.3044 | 1.2961 | 1.3003 |
Friday 10 January 2020 (10/01/2020) | 1.3069 | 1.3057 | 1.3095 | 1.3043 | 1.3069 |
Thursday 9 January 2020 (09/01/2020) | 1.3105 | 1.3069 | 1.3123 | 1.3013 | 1.3068 |
Wednesday 8 January 2020 (08/01/2020) | 1.3114 | 1.3104 | 1.3169 | 1.3081 | 1.3125 |
Tuesday 7 January 2020 (07/01/2020) | 1.3170 | 1.3112 | 1.3211 | 1.3095 | 1.3153 |
Monday 6 January 2020 (06/01/2020) | 1.3077 | 1.3170 | 1.3177 | 1.3064 | 1.3121 |
Friday 3 January 2020 (03/01/2020) | 1.3145 | 1.3065 | 1.3159 | 1.3053 | 1.3106 |
Thursday 2 January 2020 (02/01/2020) | 1.3249 | 1.3147 | 1.3265 | 1.3116 | 1.3191 |
Wednesday 1 January 2020 (01/01/2020) | 1.3256 | 1.3250 | 1.3271 | 1.3243 | 1.3257 |