British Pound-U.S. Dollar History: 2017

Daily GBP/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 82.6922 on 19/01/2015

Lowest exchange rate of 2017: 72.3344 on 07/09/2015

Average exchange rate of 2017: 77.2884


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
76.4598
76.4470
76.3801
76.5833
76.4817
Wednesday 30 December 2015 (30/12/2015)
76.5485
76.4905
76.4107
76.5094
76.4601
Tuesday 29 December 2015 (29/12/2015)
76.1340
76.5858
76.1746
76.5533
76.3640
Monday 28 December 2015 (28/12/2015)
76.3549
76.1340
76.1284
76.3118
76.2201
Friday 25 December 2015 (25/12/2015)
76.2336
76.2413
76.2241
76.3766
76.3004
Thursday 24 December 2015 (24/12/2015)
75.9367
76.2321
76.0779
76.2335
76.1557
Wednesday 23 December 2015 (23/12/2015)
75.8532
75.9111
75.5965
75.8705
75.7335
Tuesday 22 December 2015 (22/12/2015)
75.3911
75.8571
75.3785
75.8972
75.6379
Monday 21 December 2015 (21/12/2015)
75.1938
75.3957
75.0890
75.3812
75.2351
Friday 18 December 2015 (18/12/2015)
74.6655
75.2294
74.6426
75.3359
74.9893
Thursday 17 December 2015 (17/12/2015)
75.8361
74.6243
75.0682
75.2973
75.1828
Wednesday 16 December 2015 (16/12/2015)
75.4248
75.7749
75.5966
75.8532
75.7249
Tuesday 15 December 2015 (15/12/2015)
75.8163
75.4478
75.5847
75.6550
75.6199
Monday 14 December 2015 (14/12/2015)
75.0614
75.8082
74.8263
75.7056
75.2660
Friday 11 December 2015 (11/12/2015)
75.6853
74.9493
74.9855
75.6350
75.3103
Thursday 10 December 2015 (10/12/2015)
75.0335
75.6599
75.1513
75.9258
75.5386
Wednesday 9 December 2015 (09/12/2015)
74.7935
75.0407
74.7433
74.9334
74.8384
Tuesday 8 December 2015 (08/12/2015)
76.0288
74.7517
75.7102
74.9810
75.3456
Monday 7 December 2015 (07/12/2015)
77.3793
76.0412
76.6980
76.5580
76.6280
Friday 4 December 2015 (04/12/2015)
77.5590
77.3742
77.1749
77.4954
77.3352
Thursday 3 December 2015 (03/12/2015)
77.1405
77.5311
77.3371
77.1993
77.2682
Wednesday 2 December 2015 (02/12/2015)
77.3790
77.1385
77.1800
77.1659
77.1730
Tuesday 1 December 2015 (01/12/2015)
76.3506
77.3809
76.4452
77.3100
76.8776

November

Monday 30 November 2015 (30/11/2015)
75.9306
76.3314
75.8608
76.2564
76.0586
Friday 27 November 2015 (27/11/2015)
76.2152
75.9134
76.0055
76.0987
76.0521
Thursday 26 November 2015 (26/11/2015)
76.6007
76.2483
76.2166
76.3364
76.2765
Wednesday 25 November 2015 (25/11/2015)
76.4071
76.6255
76.4846
76.6025
76.5436
Tuesday 24 November 2015 (24/11/2015)
75.8857
76.4162
75.9812
76.3705
76.1759
Monday 23 November 2015 (23/11/2015)
76.3785
75.8683
75.7448
76.0075
75.8762
Friday 20 November 2015 (20/11/2015)
75.8819
76.3630
75.8755
76.4510
76.1633
Thursday 19 November 2015 (19/11/2015)
74.9981
75.8986
75.4073
75.7477
75.5775
Wednesday 18 November 2015 (18/11/2015)
75.1004
74.9943
74.7334
74.9738
74.8536
Tuesday 17 November 2015 (17/11/2015)
74.8627
75.0854
74.8961
74.9741
74.9351
Monday 16 November 2015 (16/11/2015)
75.0739
74.8611
74.7627
74.6503
74.7065
Friday 13 November 2015 (13/11/2015)
75.1942
75.1402
75.1177
74.9940
75.0559
Thursday 12 November 2015 (12/11/2015)
74.4946
75.2013
74.5747
75.2607
74.9177
Wednesday 11 November 2015 (11/11/2015)
74.1682
74.5178
74.4287
74.4318
74.4303
Tuesday 10 November 2015 (10/11/2015)
74.4178
74.1586
74.1647
74.4931
74.3289
Monday 9 November 2015 (09/11/2015)
74.1016
74.4163
74.3569
74.3955
74.3762
Friday 6 November 2015 (06/11/2015)
75.3655
74.3721
74.8882
75.0243
74.9563
Thursday 5 November 2015 (05/11/2015)
75.4430
75.3827
75.2401
75.4824
75.3613
Wednesday 4 November 2015 (04/11/2015)
75.9189
75.4609
75.5488
75.9269
75.7379
Tuesday 3 November 2015 (03/11/2015)
75.3478
75.9248
75.1808
75.8256
75.5032
Monday 2 November 2015 (02/11/2015)
75.1799
75.3208
75.2031
75.0873
75.1452

October

Friday 30 October 2015 (30/10/2015)
74.4856
75.1894
75.2550
74.9324
75.0937
Thursday 29 October 2015 (29/10/2015)
74.9392
74.4806
74.4701
74.3938
74.4320
Wednesday 28 October 2015 (28/10/2015)
75.1577
74.9706
74.9583
75.2622
75.1103
Tuesday 27 October 2015 (27/10/2015)
75.7464
75.1798
75.8011
75.6205
75.7108
Monday 26 October 2015 (26/10/2015)
75.4226
75.7368
75.6593
75.7979
75.7286
Friday 23 October 2015 (23/10/2015)
75.2974
75.4153
75.3470
75.8184
75.5827
Thursday 22 October 2015 (22/10/2015)
75.2925
75.3225
75.2798
75.4700
75.3749
Wednesday 21 October 2015 (21/10/2015)
75.8850
75.3207
75.3642
75.8199
75.5921
Tuesday 20 October 2015 (20/10/2015)
75.6753
75.8868
75.8133
76.0629
75.9381
Monday 19 October 2015 (19/10/2015)
75.7337
75.6785
75.7524
76.0873
75.9199
Friday 16 October 2015 (16/10/2015)
76.4878
75.9782
75.8397
76.4713
76.1555
Thursday 15 October 2015 (15/10/2015)
76.2505
76.5888
76.2711
76.5763
76.4237
Wednesday 14 October 2015 (14/10/2015)
75.7454
76.2102
75.9340
75.7638
75.8489
Tuesday 13 October 2015 (13/10/2015)
76.9109
75.7615
76.3029
76.2634
76.2832
Monday 12 October 2015 (12/10/2015)
76.4649
76.9275
76.6209
76.9608
76.7909
Friday 9 October 2015 (09/10/2015)
75.8549
76.5060
75.8334
76.6365
76.2350
Thursday 8 October 2015 (08/10/2015)
75.3593
75.8273
75.0704
75.5440
75.3072
Wednesday 7 October 2015 (07/10/2015)
74.9156
75.3639
75.2784
75.2663
75.2724
Tuesday 6 October 2015 (06/10/2015)
74.1023
74.9305
74.3354
74.4918
74.4136
Monday 5 October 2015 (05/10/2015)
73.7459
74.0975
73.7792
74.1850
73.9821
Friday 2 October 2015 (02/10/2015)
73.4742
73.5579
73.2483
73.6707
73.4595
Thursday 1 October 2015 (01/10/2015)
73.3560
73.4707
73.3703
73.9174
73.6439

September

Wednesday 30 September 2015 (30/09/2015)
72.9750
73.3528
73.2340
73.4717
73.3529
Tuesday 29 September 2015 (29/09/2015)
73.0386
72.9594
72.6641
73.3328
72.9985
Monday 28 September 2015 (28/09/2015)
73.4008
73.0478
73.1857
73.3633
73.2745
Friday 25 September 2015 (25/09/2015)
73.3994
73.4026
72.9766
73.3794
73.1780
Thursday 24 September 2015 (24/09/2015)
73.1940
73.4030
72.5644
73.4299
72.9972
Wednesday 23 September 2015 (23/09/2015)
74.0532
73.1885
73.3825
73.5902
73.4864
Tuesday 22 September 2015 (22/09/2015)
74.4509
74.0603
74.2749
74.0826
74.1788
Monday 21 September 2015 (21/09/2015)
74.9725
74.4539
74.6429
74.9332
74.7881
Friday 18 September 2015 (18/09/2015)
74.8994
75.0768
75.1230
75.4908
75.3069
Thursday 17 September 2015 (17/09/2015)
75.1523
74.9185
74.9529
75.3465
75.1497
Wednesday 16 September 2015 (16/09/2015)
74.5614
75.1114
74.9644
74.8985
74.9315
Tuesday 15 September 2015 (15/09/2015)
74.5833
74.5905
74.2809
74.6047
74.4428
Monday 14 September 2015 (14/09/2015)
74.0015
74.5712
73.8225
74.6941
74.2583
Friday 11 September 2015 (11/09/2015)
73.8933
74.0241
73.6264
73.9353
73.7809
Thursday 10 September 2015 (10/09/2015)
73.3036
73.8964
73.1358
73.8413
73.4886
Wednesday 9 September 2015 (09/09/2015)
73.1639
73.2861
73.2928
73.1204
73.2066
Tuesday 8 September 2015 (08/09/2015)
72.2040
73.1793
72.7906
72.9148
72.8527
Monday 7 September 2015 (07/09/2015)
72.2684
72.1529
72.1876
72.3344
72.2610
Friday 4 September 2015 (04/09/2015)
73.1521
72.0497
72.2817
72.8173
72.5495
Thursday 3 September 2015 (03/09/2015)
73.3783
73.1457
73.0387
73.4327
73.2357
Wednesday 2 September 2015 (02/09/2015)
73.1188
73.3776
72.9025
73.2232
73.0629
Tuesday 1 September 2015 (01/09/2015)
74.1258
73.1270
73.5721
74.1011
73.8366

August

Monday 31 August 2015 (31/08/2015)
74.3817
74.1313
74.0135
74.3386
74.1761
Friday 28 August 2015 (28/08/2015)
74.4805
74.5948
74.4487
74.5861
74.5174
Thursday 27 August 2015 (27/08/2015)
74.1317
74.4797
74.1000
74.5302
74.3151
Wednesday 26 August 2015 (26/08/2015)
74.1777
74.0530
74.0979
74.1005
74.0992
Tuesday 25 August 2015 (25/08/2015)
74.4578
74.1804
74.5173
73.8497
74.1835
Monday 24 August 2015 (24/08/2015)
74.5374
74.4397
73.2524
74.5580
73.9052
Friday 21 August 2015 (21/08/2015)
74.8020
74.7055
74.5103
74.9803
74.7453
Thursday 20 August 2015 (20/08/2015)
74.8738
74.7861
74.4938
74.7192
74.6065
Wednesday 19 August 2015 (19/08/2015)
74.8695
74.8833
74.6557
74.9389
74.7973
Tuesday 18 August 2015 (18/08/2015)
75.1798
74.8791
74.7425
75.1589
74.9507
Monday 17 August 2015 (17/08/2015)
75.1803
75.1665
75.0714
75.2548
75.1631
Friday 14 August 2015 (14/08/2015)
74.9657
75.3462
75.1254
75.0628
75.0941
Thursday 13 August 2015 (13/08/2015)
75.1894
74.9551
74.6928
75.2635
74.9782
Wednesday 12 August 2015 (12/08/2015)
74.4455
75.2084
74.0970
74.9042
74.5006
Tuesday 11 August 2015 (11/08/2015)
75.4941
74.4469
74.3336
75.5455
74.9396
Monday 10 August 2015 (10/08/2015)
75.5528
75.4672
75.4007
75.1008
75.2508
Friday 7 August 2015 (07/08/2015)
74.8577
75.5899
74.8293
75.2976
75.0635
Thursday 6 August 2015 (06/08/2015)
74.9570
74.8585
74.5956
74.6807
74.6382
Wednesday 5 August 2015 (05/08/2015)
75.1125
74.9626
74.9590
75.0056
74.9823
Tuesday 4 August 2015 (04/08/2015)
74.2090
75.1194
74.1836
75.3860
74.7848
Monday 3 August 2015 (03/08/2015)
74.5096
74.1509
74.2020
74.2240
74.2130

July

Friday 31 July 2015 (31/07/2015)
74.2642
74.4492
74.1043
74.5756
74.3400
Thursday 30 July 2015 (30/07/2015)
74.3090
74.2687
74.0049
74.4651
74.2350
Wednesday 29 July 2015 (29/07/2015)
74.7387
74.3102
74.5050
74.7461
74.6256
Tuesday 28 July 2015 (28/07/2015)
74.0599
74.7186
74.2372
74.3822
74.3097
Monday 27 July 2015 (27/07/2015)
74.0752
74.0528
74.1887
74.2990
74.2439
Friday 24 July 2015 (24/07/2015)
74.9423
74.1766
74.0833
74.7159
74.3996
Thursday 23 July 2015 (23/07/2015)
75.1713
74.9407
75.1673
75.1632
75.1653
Wednesday 22 July 2015 (22/07/2015)
75.6490
75.1499
75.1216
75.6747
75.3982
Tuesday 21 July 2015 (21/07/2015)
75.1145
75.6617
74.9040
75.7605
75.3323
Monday 20 July 2015 (20/07/2015)
75.0370
75.0993
74.8071
75.1240
74.9656
Friday 17 July 2015 (17/07/2015)
75.4224
75.0915
75.2270
75.3270
75.2770
Thursday 16 July 2015 (16/07/2015)
75.2321
75.4311
75.0551
75.4808
75.2680
Wednesday 15 July 2015 (15/07/2015)
75.8594
75.2265
75.0406
75.9787
75.5097
Tuesday 14 July 2015 (14/07/2015)
75.3836
75.8477
75.8213
75.6006
75.7110
Monday 13 July 2015 (13/07/2015)
75.5165
75.3707
75.7375
75.7409
75.7392
Friday 10 July 2015 (10/07/2015)
75.8095
75.8215
75.5616
76.1612
75.8614
Thursday 9 July 2015 (09/07/2015)
75.6268
75.8113
75.4773
76.0324
75.7549
Wednesday 8 July 2015 (08/07/2015)
75.9484
75.6142
75.2822
75.7410
75.5116
Tuesday 7 July 2015 (07/07/2015)
76.3136
75.9382
75.8857
75.8599
75.8728
Monday 6 July 2015 (06/07/2015)
76.1568
76.3816
76.2915
76.4987
76.3951
Friday 3 July 2015 (03/07/2015)
77.7065
76.5432
76.4562
77.6232
77.0397
Thursday 2 July 2015 (02/07/2015)
77.7968
77.7064
77.4246
77.7334
77.5790
Wednesday 1 July 2015 (01/07/2015)
78.5029
77.8328
78.2986
78.2518
78.2752

June

Tuesday 30 June 2015 (30/06/2015)
78.1729
78.5029
78.2446
78.4364
78.3405
Monday 29 June 2015 (29/06/2015)
77.7308
78.1828
77.6696
78.1957
77.9327
Friday 26 June 2015 (26/06/2015)
78.8186
78.0277
77.8624
78.6356
78.2490
Thursday 25 June 2015 (25/06/2015)
78.4273
78.7952
78.6896
78.8337
78.7617
Wednesday 24 June 2015 (24/06/2015)
78.7640
78.3949
78.6700
78.6294
78.6497
Tuesday 23 June 2015 (23/06/2015)
78.6715
78.7521
78.5695
78.7592
78.6644
Monday 22 June 2015 (22/06/2015)
79.1124
78.6675
79.1099
79.0968
79.1034
Friday 19 June 2015 (19/06/2015)
79.3817
79.0833
78.9148
79.3169
79.1159
Thursday 18 June 2015 (18/06/2015)
78.9136
79.4015
78.8654
79.4046
79.1350
Wednesday 17 June 2015 (17/06/2015)
78.9101
78.8571
78.5718
78.8258
78.6988
Tuesday 16 June 2015 (16/06/2015)
79.0560
78.9084
78.8245
78.8851
78.8548
Monday 15 June 2015 (15/06/2015)
78.9531
79.0588
78.7922
78.9356
78.8639
Friday 12 June 2015 (12/06/2015)
78.9839
78.6412
78.7078
78.7398
78.7238
Thursday 11 June 2015 (11/06/2015)
78.9714
78.9907
78.4687
79.0010
78.7349
Wednesday 10 June 2015 (10/06/2015)
78.4064
79.0689
78.7277
78.8295
78.7786
Tuesday 9 June 2015 (09/06/2015)
78.4640
78.4085
78.7232
78.3779
78.5506
Monday 8 June 2015 (08/06/2015)
77.7283
78.5308
78.5674
78.1038
78.3356
Friday 5 June 2015 (05/06/2015)
78.3329
77.6466
78.0460
78.1560
78.1010
Thursday 4 June 2015 (04/06/2015)
79.3456
78.3356
78.4664
79.1982
78.8323
Wednesday 3 June 2015 (03/06/2015)
79.2535
79.3242
79.2365
79.3034
79.2700
Tuesday 2 June 2015 (02/06/2015)
77.5430
79.2280
78.3596
78.4313
78.3955
Monday 1 June 2015 (01/06/2015)
77.8651
77.5756
77.9116
77.7413
77.8265

May

Friday 29 May 2015 (29/05/2015)
78.0045
78.0147
77.9877
78.0087
77.9982
Thursday 28 May 2015 (28/05/2015)
78.8235
77.9848
78.1758
78.6437
78.4098
Wednesday 27 May 2015 (27/05/2015)
78.9120
78.8180
78.8202
78.7065
78.7634
Tuesday 26 May 2015 (26/05/2015)
79.7912
78.9316
79.2445
79.5786
79.4116
Monday 25 May 2015 (25/05/2015)
79.8046
79.7916
79.7439
79.8803
79.8121
Friday 22 May 2015 (22/05/2015)
80.4883
79.8975
80.3753
79.8138
80.0946
Thursday 21 May 2015 (21/05/2015)
79.9354
80.4671
80.3195
80.2540
80.2868
Wednesday 20 May 2015 (20/05/2015)
80.6424
79.9353
80.3679
80.5910
80.4795
Tuesday 19 May 2015 (19/05/2015)
81.5104
80.6316
81.2315
81.0817
81.1566
Monday 18 May 2015 (18/05/2015)
81.6542
81.5127
82.1225
81.6777
81.9001
Friday 15 May 2015 (15/05/2015)
82.2888
81.9616
82.3884
82.0988
82.2436
Thursday 14 May 2015 (14/05/2015)
82.6293
82.2922
82.3702
83.0567
82.7135
Wednesday 13 May 2015 (13/05/2015)
81.2516
82.6085
81.4104
82.2749
81.8427
Tuesday 12 May 2015 (12/05/2015)
80.3224
81.2461
80.9508
80.8616
80.9062
Monday 11 May 2015 (11/05/2015)
80.7262
80.3304
80.3618
80.5446
80.4532
Friday 8 May 2015 (08/05/2015)
80.4989
80.6600
80.2830
80.5236
80.4033
Thursday 7 May 2015 (07/05/2015)
81.1134
80.5825
80.4596
81.0824
80.7710
Wednesday 6 May 2015 (06/05/2015)
80.8549
81.1187
81.2132
81.1798
81.1965
Tuesday 5 May 2015 (05/05/2015)
79.7997
80.8520
79.7966
80.4635
80.1301
Monday 4 May 2015 (04/05/2015)
79.4896
79.8074
79.3889
79.6283
79.5086
Friday 1 May 2015 (01/05/2015)
80.3882
79.6366
79.9738
79.5510
79.7624

April

Thursday 30 April 2015 (30/04/2015)
81.6147
80.4467
80.6653
80.9546
80.8100
Wednesday 29 April 2015 (29/04/2015)
81.7498
81.6099
81.8422
81.5922
81.7172
Tuesday 28 April 2015 (28/04/2015)
80.0358
81.7506
80.4445
80.9391
80.6918
Monday 27 April 2015 (27/04/2015)
79.5261
80.0106
79.9259
79.6332
79.7796
Friday 24 April 2015 (24/04/2015)
79.0867
79.4758
79.4591
79.0652
79.2622
Thursday 23 April 2015 (23/04/2015)
78.7925
79.0789
78.7642
78.6406
78.7024
Wednesday 22 April 2015 (22/04/2015)
78.3875
78.8166
78.9215
78.9762
78.9489
Tuesday 21 April 2015 (21/04/2015)
78.7001
78.3738
78.5309
78.4829
78.5069
Monday 20 April 2015 (20/04/2015)
79.5849
78.7102
78.7010
79.1698
78.9354
Friday 17 April 2015 (17/04/2015)
79.2548
79.0675
79.2308
79.1771
79.2040
Thursday 16 April 2015 (16/04/2015)
78.1092
79.2271
78.6595
78.8151
78.7373
Wednesday 15 April 2015 (15/04/2015)
77.5830
78.1094
77.7579
77.6256
77.6918
Tuesday 14 April 2015 (14/04/2015)
77.3417
77.5932
77.5904
77.1739
77.3822
Monday 13 April 2015 (13/04/2015)
78.1564
77.3386
77.2581
77.9058
77.5820
Friday 10 April 2015 (10/04/2015)
78.4590
78.2861
78.4523
78.0673
78.2598
Thursday 9 April 2015 (09/04/2015)
78.3674
78.4449
78.2477
78.4312
78.3395
Wednesday 8 April 2015 (08/04/2015)
77.8609
78.3615
78.5200
78.2247
78.3724
Tuesday 7 April 2015 (07/04/2015)
77.4506
77.8601
77.3913
78.1074
77.7494
Monday 6 April 2015 (06/04/2015)
77.8630
77.4685
77.7946
77.8169
77.8058
Friday 3 April 2015 (03/04/2015)
77.3263
77.7701
77.7065
78.0722
77.8894
Thursday 2 April 2015 (02/04/2015)
77.5218
77.3114
77.0527
77.2856
77.1692
Wednesday 1 April 2015 (01/04/2015)
77.6013
77.5193
77.6120
77.6212
77.6166

March

Tuesday 31 March 2015 (31/03/2015)
77.9915
77.6062
77.6959
77.8005
77.7482
Monday 30 March 2015 (30/03/2015)
78.8587
77.9317
78.3259
78.4202
78.3731
Friday 27 March 2015 (27/03/2015)
79.8348
79.0111
79.1558
79.5028
79.3293
Thursday 26 March 2015 (26/03/2015)
80.0342
79.8410
80.2359
79.8516
80.0438
Wednesday 25 March 2015 (25/03/2015)
80.3874
80.0242
80.2032
80.3219
80.2626
Tuesday 24 March 2015 (24/03/2015)
80.2865
80.3646
80.1341
80.2458
80.1900
Monday 23 March 2015 (23/03/2015)
79.2444
80.2762
79.3742
80.0526
79.7134
Friday 20 March 2015 (20/03/2015)
78.0534
79.1078
79.0190
78.3744
78.6967
Thursday 19 March 2015 (19/03/2015)
79.3475
78.0367
78.6139
78.0348
78.3244
Wednesday 18 March 2015 (18/03/2015)
77.5547
79.4806
79.3397
77.8625
78.6011
Tuesday 17 March 2015 (17/03/2015)
77.7761
77.5996
77.5328
77.8383
77.6856
Monday 16 March 2015 (16/03/2015)
77.5596
77.7678
77.7941
77.8115
77.8028
Friday 13 March 2015 (13/03/2015)
78.4689
77.7156
78.1121
77.7781
77.9451
Thursday 12 March 2015 (12/03/2015)
77.3210
78.4159
77.6191
78.3469
77.9830
Wednesday 11 March 2015 (11/03/2015)
77.5787
77.3061
77.3266
77.3757
77.3512
Tuesday 10 March 2015 (10/03/2015)
78.8374
77.5769
78.1210
77.9432
78.0321
Monday 9 March 2015 (09/03/2015)
78.4384
78.8356
78.8675
78.5353
78.7014
Friday 6 March 2015 (06/03/2015)
79.1470
78.5796
79.2582
79.0651
79.1617
Thursday 5 March 2015 (05/03/2015)
79.7160
79.1536
79.2506
79.6497
79.4502
Wednesday 4 March 2015 (04/03/2015)
79.7231
79.6978
79.5244
79.7095
79.6170
Tuesday 3 March 2015 (03/03/2015)
79.1467
79.6958
79.1990
79.7389
79.4690
Monday 2 March 2015 (02/03/2015)
79.6131
79.1330
79.1507
79.3080
79.2294

February

Friday 27 February 2015 (27/02/2015)
79.3511
79.5887
79.4282
79.6897
79.5590
Thursday 26 February 2015 (26/02/2015)
80.3939
79.3733
79.9757
79.8872
79.9315
Wednesday 25 February 2015 (25/02/2015)
79.7538
80.3861
80.1196
80.2307
80.1752
Tuesday 24 February 2015 (24/02/2015)
79.2975
79.7822
78.9819
79.4920
79.2370
Monday 23 February 2015 (23/02/2015)
79.7194
79.3166
79.3388
79.6605
79.4997
Friday 20 February 2015 (20/02/2015)
79.2417
79.7712
79.3350
79.7874
79.5612
Thursday 19 February 2015 (19/02/2015)
79.3516
79.2449
78.9660
79.3777
79.1719
Wednesday 18 February 2015 (18/02/2015)
79.4269
79.3825
79.1593
79.4529
79.3061
Tuesday 17 February 2015 (17/02/2015)
78.8447
79.4422
78.8912
79.2028
79.0470
Monday 16 February 2015 (16/02/2015)
78.8698
78.7436
78.9035
78.7822
78.8429
Friday 13 February 2015 (13/02/2015)
78.4943
78.7553
78.5060
78.7399
78.6230
Thursday 12 February 2015 (12/02/2015)
78.1894
78.5013
77.9886
78.2651
78.1269
Wednesday 11 February 2015 (11/02/2015)
78.5418
78.1668
78.2941
78.6875
78.4908
Tuesday 10 February 2015 (10/02/2015)
79.0274
78.5434
78.5949
79.1473
78.8711
Monday 9 February 2015 (09/02/2015)
78.5630
79.0391
78.7165
79.1122
78.9144
Friday 6 February 2015 (06/02/2015)
79.0128
78.8891
78.9294
79.0923
79.0109
Thursday 5 February 2015 (05/02/2015)
78.7511
78.9646
78.8619
78.8082
78.8351
Wednesday 4 February 2015 (04/02/2015)
78.9330
78.7175
78.4632
79.1974
78.8303
Tuesday 3 February 2015 (03/02/2015)
79.0775
78.9464
78.0352
79.0046
78.5199
Monday 2 February 2015 (02/02/2015)
78.4879
79.0847
78.4051
78.9824
78.6938

January

Friday 30 January 2015 (30/01/2015)
78.5112
78.7079
78.2853
78.6571
78.4712
Thursday 29 January 2015 (29/01/2015)
79.7543
78.5071
78.6441
79.3887
79.0164
Wednesday 28 January 2015 (28/01/2015)
80.0849
79.7754
79.9614
80.7504
80.3559
Tuesday 27 January 2015 (27/01/2015)
80.0129
80.1259
80.0423
80.2634
80.1529
Monday 26 January 2015 (26/01/2015)
79.3681
79.9982
79.9262
79.6388
79.7825
Friday 23 January 2015 (23/01/2015)
80.7178
79.6371
79.6708
80.7429
80.2069
Thursday 22 January 2015 (22/01/2015)
81.5342
80.6936
81.4589
81.3881
81.4235
Wednesday 21 January 2015 (21/01/2015)
82.3249
81.5142
81.7062
82.7171
82.2117
Tuesday 20 January 2015 (20/01/2015)
82.7622
82.3090
82.3899
82.7669
82.5784
Monday 19 January 2015 (19/01/2015)
82.6163
82.7712
82.6922
82.8158
82.7540
Friday 16 January 2015 (16/01/2015)
82.7055
82.7997
82.6708
82.5888
82.6298
Thursday 15 January 2015 (15/01/2015)
82.0563
82.6810
82.1386
82.8622
82.5004
Wednesday 14 January 2015 (14/01/2015)
82.1811
82.0587
81.7825
82.2491
82.0158
Tuesday 13 January 2015 (13/01/2015)
82.1055
82.1681
81.9803
82.0599
82.0201
Monday 12 January 2015 (12/01/2015)
82.5904
82.0794
82.0908
82.8246
82.4577
Friday 9 January 2015 (09/01/2015)
81.7537
82.5795
81.9869
82.2277
82.1073
Thursday 8 January 2015 (08/01/2015)
81.4352
81.7654
81.4559
81.7715
81.6137
Wednesday 7 January 2015 (07/01/2015)
81.6506
81.4289
81.4503
81.3056
81.3780
Tuesday 6 January 2015 (06/01/2015)
81.4916
81.6445
81.7005
81.9299
81.8152
Monday 5 January 2015 (05/01/2015)
81.2410
81.5714
81.3087
81.6959
81.5023
Friday 2 January 2015 (02/01/2015)
82.5777
81.7455
82.2736
81.8267
82.0502
Thursday 1 January 2015 (01/01/2015)
82.2781
82.6354
82.4291
82.5399
82.4845