British Pound-U.S. Dollar History: 2014

Daily GBP/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7192 on 15/07/2014

Lowest exchange rate of 2014: 1.5486 on 23/12/2014

Average exchange rate of 2014: 1.6475


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5557
1.5587
1.5622
1.5549
1.5585
Tuesday 30 December 2014 (30/12/2014)
1.5513
1.5557
1.5576
1.5501
1.5538
Monday 29 December 2014 (29/12/2014)
1.5569
1.5513
1.5588
1.5507
1.5547
Friday 26 December 2014 (26/12/2014)
1.5558
1.5553
1.5571
1.5537
1.5554
Thursday 25 December 2014 (25/12/2014)
1.5559
1.5559
1.5580
1.5533
1.5557
Wednesday 24 December 2014 (24/12/2014)
1.5507
1.5560
1.5566
1.5500
1.5533
Tuesday 23 December 2014 (23/12/2014)
1.5581
1.5506
1.5610
1.5486
1.5548
Monday 22 December 2014 (22/12/2014)
1.5625
1.5581
1.5667
1.5573
1.5620
Friday 19 December 2014 (19/12/2014)
1.5673
1.5632
1.5684
1.5605
1.5644
Thursday 18 December 2014 (18/12/2014)
1.5572
1.5673
1.5679
1.5549
1.5614
Wednesday 17 December 2014 (17/12/2014)
1.5738
1.5571
1.5756
1.5540
1.5648
Tuesday 16 December 2014 (16/12/2014)
1.5632
1.5738
1.5788
1.5612
1.5700
Monday 15 December 2014 (15/12/2014)
1.5740
1.5632
1.5749
1.5601
1.5675
Friday 12 December 2014 (12/12/2014)
1.5719
1.5719
1.5747
1.5695
1.5721
Thursday 11 December 2014 (11/12/2014)
1.5712
1.5719
1.5759
1.5652
1.5705
Wednesday 10 December 2014 (10/12/2014)
1.5667
1.5712
1.5721
1.5647
1.5684
Tuesday 9 December 2014 (09/12/2014)
1.5645
1.5667
1.5719
1.5626
1.5672
Monday 8 December 2014 (08/12/2014)
1.5574
1.5645
1.5681
1.5541
1.5611
Friday 5 December 2014 (05/12/2014)
1.5676
1.5572
1.5697
1.5568
1.5632
Thursday 4 December 2014 (04/12/2014)
1.5685
1.5676
1.5728
1.5643
1.5685
Wednesday 3 December 2014 (03/12/2014)
1.5640
1.5685
1.5721
1.5619
1.5670
Tuesday 2 December 2014 (02/12/2014)
1.5739
1.5640
1.5745
1.5632
1.5688
Monday 1 December 2014 (01/12/2014)
1.5655
1.5739
1.5766
1.5585
1.5675

November

Friday 28 November 2014 (28/11/2014)
1.5742
1.5638
1.5744
1.5614
1.5679
Thursday 27 November 2014 (27/11/2014)
1.5797
1.5742
1.5828
1.5717
1.5772
Wednesday 26 November 2014 (26/11/2014)
1.5710
1.5797
1.5808
1.5679
1.5743
Tuesday 25 November 2014 (25/11/2014)
1.5705
1.5710
1.5738
1.5649
1.5693
Monday 24 November 2014 (24/11/2014)
1.5636
1.5705
1.5717
1.5628
1.5672
Friday 21 November 2014 (21/11/2014)
1.5696
1.5662
1.5716
1.5626
1.5671
Thursday 20 November 2014 (20/11/2014)
1.5677
1.5696
1.5739
1.5632
1.5685
Wednesday 19 November 2014 (19/11/2014)
1.5631
1.5676
1.5723
1.5590
1.5656
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5631
1.5681
1.5630
1.5655
Monday 17 November 2014 (17/11/2014)
1.5683
1.5640
1.5738
1.5620
1.5679
Friday 14 November 2014 (14/11/2014)
1.5711
1.5672
1.5714
1.5593
1.5654
Thursday 13 November 2014 (13/11/2014)
1.5785
1.5711
1.5790
1.5694
1.5742
Wednesday 12 November 2014 (12/11/2014)
1.5918
1.5785
1.5943
1.5776
1.5859
Tuesday 11 November 2014 (11/11/2014)
1.5849
1.5918
1.5947
1.5835
1.5891
Monday 10 November 2014 (10/11/2014)
1.5888
1.5849
1.5919
1.5846
1.5882
Friday 7 November 2014 (07/11/2014)
1.5834
1.5877
1.5889
1.5790
1.5839
Thursday 6 November 2014 (06/11/2014)
1.5977
1.5834
1.6004
1.5833
1.5918
Wednesday 5 November 2014 (05/11/2014)
1.5998
1.5977
1.6024
1.5869
1.5946
Tuesday 4 November 2014 (04/11/2014)
1.5974
1.5999
1.6018
1.5965
1.5991
Monday 3 November 2014 (03/11/2014)
1.5968
1.5974
1.6025
1.5927
1.5976

October

Friday 31 October 2014 (31/10/2014)
1.6001
1.5995
1.6014
1.5942
1.5978
Thursday 30 October 2014 (30/10/2014)
1.6012
1.6001
1.6040
1.5951
1.5995
Wednesday 29 October 2014 (29/10/2014)
1.6129
1.6012
1.6163
1.6003
1.6083
Tuesday 28 October 2014 (28/10/2014)
1.6120
1.6131
1.6184
1.6088
1.6136
Monday 27 October 2014 (27/10/2014)
1.6081
1.6120
1.6149
1.6081
1.6115
Friday 24 October 2014 (24/10/2014)
1.6030
1.6089
1.6100
1.6017
1.6058
Thursday 23 October 2014 (23/10/2014)
1.6051
1.6029
1.6062
1.5995
1.6028
Wednesday 22 October 2014 (22/10/2014)
1.6113
1.6051
1.6133
1.6011
1.6072
Tuesday 21 October 2014 (21/10/2014)
1.6163
1.6111
1.6186
1.6110
1.6148
Monday 20 October 2014 (20/10/2014)
1.6105
1.6163
1.6181
1.6080
1.6130
Friday 17 October 2014 (17/10/2014)
1.6087
1.6094
1.6128
1.6029
1.6078
Thursday 16 October 2014 (16/10/2014)
1.6020
1.6088
1.6099
1.5941
1.6020
Wednesday 15 October 2014 (15/10/2014)
1.5904
1.6019
1.6071
1.5875
1.5973
Tuesday 14 October 2014 (14/10/2014)
1.6086
1.5904
1.6099
1.5897
1.5998
Monday 13 October 2014 (13/10/2014)
1.6075
1.6086
1.6129
1.6051
1.6090
Friday 10 October 2014 (10/10/2014)
1.6118
1.6077
1.6138
1.6009
1.6073
Thursday 9 October 2014 (09/10/2014)
1.6168
1.6120
1.6228
1.6104
1.6166
Wednesday 8 October 2014 (08/10/2014)
1.6096
1.6168
1.6183
1.6032
1.6107
Tuesday 7 October 2014 (07/10/2014)
1.6083
1.6096
1.6131
1.6026
1.6078
Monday 6 October 2014 (06/10/2014)
1.5958
1.6083
1.6101
1.5954
1.6027
Friday 3 October 2014 (03/10/2014)
1.6145
1.5974
1.6161
1.5952
1.6056
Thursday 2 October 2014 (02/10/2014)
1.6186
1.6145
1.6252
1.6113
1.6182
Wednesday 1 October 2014 (01/10/2014)
1.6213
1.6186
1.6253
1.6162
1.6207

September

Tuesday 30 September 2014 (30/09/2014)
1.6241
1.6215
1.6289
1.6166
1.6227
Monday 29 September 2014 (29/09/2014)
1.6238
1.6241
1.6276
1.6214
1.6245
Friday 26 September 2014 (26/09/2014)
1.6317
1.6247
1.6335
1.6238
1.6286
Thursday 25 September 2014 (25/09/2014)
1.6340
1.6319
1.6344
1.6275
1.6309
Wednesday 24 September 2014 (24/09/2014)
1.6388
1.6340
1.6415
1.6327
1.6371
Tuesday 23 September 2014 (23/09/2014)
1.6361
1.6389
1.6417
1.6303
1.6360
Monday 22 September 2014 (22/09/2014)
1.6305
1.6362
1.6370
1.6288
1.6329
Friday 19 September 2014 (19/09/2014)
1.6395
1.6290
1.6526
1.6284
1.6405
Thursday 18 September 2014 (18/09/2014)
1.6275
1.6397
1.6411
1.6247
1.6329
Wednesday 17 September 2014 (17/09/2014)
1.6277
1.6275
1.6360
1.6249
1.6304
Tuesday 16 September 2014 (16/09/2014)
1.6233
1.6278
1.6314
1.6162
1.6238
Monday 15 September 2014 (15/09/2014)
1.6276
1.6233
1.6280
1.6221
1.6250
Friday 12 September 2014 (12/09/2014)
1.6254
1.6267
1.6280
1.6205
1.6242
Thursday 11 September 2014 (11/09/2014)
1.6211
1.6254
1.6272
1.6186
1.6229
Wednesday 10 September 2014 (10/09/2014)
1.6107
1.6211
1.6232
1.6052
1.6142
Tuesday 9 September 2014 (09/09/2014)
1.6105
1.6106
1.6158
1.6059
1.6109
Monday 8 September 2014 (08/09/2014)
1.6167
1.6105
1.6234
1.6098
1.6166
Friday 5 September 2014 (05/09/2014)
1.6331
1.6325
1.6342
1.6281
1.6311
Thursday 4 September 2014 (04/09/2014)
1.6461
1.6331
1.6467
1.6328
1.6397
Wednesday 3 September 2014 (03/09/2014)
1.6470
1.6461
1.6499
1.6440
1.6469
Tuesday 2 September 2014 (02/09/2014)
1.6608
1.6469
1.6617
1.6468
1.6542
Monday 1 September 2014 (01/09/2014)
1.6593
1.6608
1.6646
1.6586
1.6616

August

Friday 29 August 2014 (29/08/2014)
1.6587
1.6596
1.6615
1.6563
1.6589
Thursday 28 August 2014 (28/08/2014)
1.6576
1.6587
1.6615
1.6567
1.6591
Wednesday 27 August 2014 (27/08/2014)
1.6540
1.6576
1.6607
1.6537
1.6572
Tuesday 26 August 2014 (26/08/2014)
1.6580
1.6540
1.6597
1.6539
1.6568
Monday 25 August 2014 (25/08/2014)
1.6549
1.6579
1.6600
1.6536
1.6568
Friday 22 August 2014 (22/08/2014)
1.6580
1.6570
1.6598
1.6561
1.6580
Thursday 21 August 2014 (21/08/2014)
1.6595
1.6580
1.6603
1.6564
1.6583
Wednesday 20 August 2014 (20/08/2014)
1.6616
1.6596
1.6680
1.6590
1.6635
Tuesday 19 August 2014 (19/08/2014)
1.6728
1.6617
1.6730
1.6611
1.6671
Monday 18 August 2014 (18/08/2014)
1.6734
1.6728
1.6739
1.6713
1.6726
Friday 15 August 2014 (15/08/2014)
1.6686
1.6691
1.6703
1.6677
1.6690
Thursday 14 August 2014 (14/08/2014)
1.6688
1.6686
1.6699
1.6656
1.6677
Wednesday 13 August 2014 (13/08/2014)
1.6812
1.6688
1.6846
1.6685
1.6766
Tuesday 12 August 2014 (12/08/2014)
1.6787
1.6812
1.6818
1.6757
1.6787
Monday 11 August 2014 (11/08/2014)
1.6780
1.6787
1.6797
1.6770
1.6784
Friday 8 August 2014 (08/08/2014)
1.6832
1.6773
1.6836
1.6767
1.6801
Thursday 7 August 2014 (07/08/2014)
1.6854
1.6833
1.6866
1.6823
1.6844
Wednesday 6 August 2014 (06/08/2014)
1.6887
1.6854
1.6888
1.6822
1.6855
Tuesday 5 August 2014 (05/08/2014)
1.6863
1.6886
1.6891
1.6845
1.6868
Monday 4 August 2014 (04/08/2014)
1.6831
1.6863
1.6866
1.6814
1.6840
Friday 1 August 2014 (01/08/2014)
1.6885
1.6822
1.6894
1.6813
1.6854

July

Thursday 31 July 2014 (31/07/2014)
1.6914
1.6885
1.6928
1.6857
1.6892
Wednesday 30 July 2014 (30/07/2014)
1.6944
1.6913
1.6957
1.6889
1.6923
Tuesday 29 July 2014 (29/07/2014)
1.6983
1.6943
1.6997
1.6933
1.6965
Monday 28 July 2014 (28/07/2014)
1.6977
1.6983
1.7003
1.6973
1.6988
Friday 25 July 2014 (25/07/2014)
1.6986
1.6975
1.7000
1.6961
1.6980
Thursday 24 July 2014 (24/07/2014)
1.7044
1.6987
1.7055
1.6966
1.7010
Wednesday 23 July 2014 (23/07/2014)
1.7064
1.7044
1.7097
1.7024
1.7060
Tuesday 22 July 2014 (22/07/2014)
1.7076
1.7067
1.7085
1.7041
1.7063
Monday 21 July 2014 (21/07/2014)
1.7088
1.7076
1.7101
1.7056
1.7078
Friday 18 July 2014 (18/07/2014)
1.7101
1.7086
1.7119
1.7036
1.7077
Thursday 17 July 2014 (17/07/2014)
1.7137
1.7101
1.7145
1.7085
1.7115
Wednesday 16 July 2014 (16/07/2014)
1.7143
1.7137
1.7153
1.7113
1.7133
Tuesday 15 July 2014 (15/07/2014)
1.7084
1.7143
1.7192
1.7060
1.7126
Monday 14 July 2014 (14/07/2014)
1.7125
1.7084
1.7146
1.7070
1.7108
Friday 11 July 2014 (11/07/2014)
1.7132
1.7113
1.7153
1.7091
1.7122
Thursday 10 July 2014 (10/07/2014)
1.7157
1.7132
1.7170
1.7105
1.7137
Wednesday 9 July 2014 (09/07/2014)
1.7134
1.7157
1.7163
1.7094
1.7128
Tuesday 8 July 2014 (08/07/2014)
1.7127
1.7133
1.7150
1.7085
1.7117
Monday 7 July 2014 (07/07/2014)
1.7169
1.7128
1.7169
1.7108
1.7138
Friday 4 July 2014 (04/07/2014)
1.7155
1.7159
1.7181
1.7131
1.7156
Thursday 3 July 2014 (03/07/2014)
1.7166
1.7155
1.7170
1.7101
1.7136
Wednesday 2 July 2014 (02/07/2014)
1.7150
1.7166
1.7180
1.7140
1.7160
Tuesday 1 July 2014 (01/07/2014)
1.7106
1.7150
1.7168
1.7096
1.7132

June

Monday 30 June 2014 (30/06/2014)
1.7035
1.7106
1.7117
1.7009
1.7063
Friday 27 June 2014 (27/06/2014)
1.7027
1.7037
1.7053
1.7007
1.7030
Thursday 26 June 2014 (26/06/2014)
1.6984
1.7027
1.7042
1.6971
1.7006
Wednesday 25 June 2014 (25/06/2014)
1.6986
1.6984
1.7006
1.6952
1.6979
Tuesday 24 June 2014 (24/06/2014)
1.7028
1.6985
1.7034
1.6966
1.7000
Monday 23 June 2014 (23/06/2014)
1.7017
1.7028
1.7051
1.7002
1.7026
Friday 20 June 2014 (20/06/2014)
1.7040
1.7013
1.7062
1.7003
1.7032
Thursday 19 June 2014 (19/06/2014)
1.6994
1.7040
1.7065
1.6976
1.7020
Wednesday 18 June 2014 (18/06/2014)
1.6963
1.6994
1.7005
1.6921
1.6963
Tuesday 17 June 2014 (17/06/2014)
1.6983
1.6963
1.6991
1.6938
1.6964
Monday 16 June 2014 (16/06/2014)
1.6973
1.6983
1.7013
1.6959
1.6986
Friday 13 June 2014 (13/06/2014)
1.6929
1.6970
1.6994
1.6921
1.6957
Thursday 12 June 2014 (12/06/2014)
1.6788
1.6929
1.6933
1.6786
1.6859
Wednesday 11 June 2014 (11/06/2014)
1.6757
1.6788
1.6813
1.6738
1.6775
Tuesday 10 June 2014 (10/06/2014)
1.6803
1.6757
1.6819
1.6743
1.6781
Monday 9 June 2014 (09/06/2014)
1.6804
1.6804
1.6834
1.6784
1.6809
Friday 6 June 2014 (06/06/2014)
1.6821
1.6802
1.6848
1.6781
1.6814
Thursday 5 June 2014 (05/06/2014)
1.6736
1.6820
1.6827
1.6722
1.6774
Wednesday 4 June 2014 (04/06/2014)
1.6749
1.6736
1.6770
1.6699
1.6734
Tuesday 3 June 2014 (03/06/2014)
1.6747
1.6749
1.6784
1.6731
1.6757
Monday 2 June 2014 (02/06/2014)
1.6772
1.6746
1.6772
1.6725
1.6748

May

Friday 30 May 2014 (30/05/2014)
1.6720
1.6755
1.6779
1.6714
1.6746
Thursday 29 May 2014 (29/05/2014)
1.6710
1.6717
1.6743
1.6693
1.6718
Wednesday 28 May 2014 (28/05/2014)
1.6810
1.6710
1.6817
1.6698
1.6757
Tuesday 27 May 2014 (27/05/2014)
1.6842
1.6810
1.6884
1.6783
1.6833
Monday 26 May 2014 (26/05/2014)
1.6837
1.6842
1.6855
1.6826
1.6840
Friday 23 May 2014 (23/05/2014)
1.6871
1.6832
1.6877
1.6813
1.6845
Thursday 22 May 2014 (22/05/2014)
1.6900
1.6871
1.6920
1.6851
1.6885
Wednesday 21 May 2014 (21/05/2014)
1.6839
1.6899
1.6923
1.6831
1.6877
Tuesday 20 May 2014 (20/05/2014)
1.6814
1.6839
1.6868
1.6802
1.6835
Monday 19 May 2014 (19/05/2014)
1.6815
1.6814
1.6847
1.6805
1.6826
Friday 16 May 2014 (16/05/2014)
1.6789
1.6810
1.6843
1.6784
1.6813
Thursday 15 May 2014 (15/05/2014)
1.6767
1.6790
1.6808
1.6731
1.6769
Wednesday 14 May 2014 (14/05/2014)
1.6825
1.6767
1.6876
1.6754
1.6815
Tuesday 13 May 2014 (13/05/2014)
1.6868
1.6826
1.6885
1.6819
1.6852
Monday 12 May 2014 (12/05/2014)
1.6848
1.6868
1.6905
1.6844
1.6874
Friday 9 May 2014 (09/05/2014)
1.6933
1.6850
1.6940
1.6832
1.6886
Thursday 8 May 2014 (08/05/2014)
1.6952
1.6933
1.6977
1.6923
1.6950
Wednesday 7 May 2014 (07/05/2014)
1.6975
1.6952
1.6988
1.6951
1.6970
Tuesday 6 May 2014 (06/05/2014)
1.6867
1.6975
1.6999
1.6865
1.6932
Monday 5 May 2014 (05/05/2014)
1.6883
1.6868
1.6888
1.6853
1.6871
Friday 2 May 2014 (02/05/2014)
1.6893
1.6874
1.6897
1.6822
1.6859
Thursday 1 May 2014 (01/05/2014)
1.6873
1.6893
1.6923
1.6869
1.6896

April

Wednesday 30 April 2014 (30/04/2014)
1.6827
1.6873
1.6903
1.6806
1.6854
Tuesday 29 April 2014 (29/04/2014)
1.6808
1.6827
1.6849
1.6793
1.6821
Monday 28 April 2014 (28/04/2014)
1.6806
1.6808
1.6860
1.6777
1.6818
Friday 25 April 2014 (25/04/2014)
1.6803
1.6801
1.6833
1.6790
1.6811
Thursday 24 April 2014 (24/04/2014)
1.6782
1.6802
1.6808
1.6765
1.6786
Wednesday 23 April 2014 (23/04/2014)
1.6825
1.6782
1.6838
1.6762
1.6800
Tuesday 22 April 2014 (22/04/2014)
1.6792
1.6824
1.6841
1.6786
1.6813
Monday 21 April 2014 (21/04/2014)
1.6793
1.6791
1.6821
1.6782
1.6801
Friday 18 April 2014 (18/04/2014)
1.6794
1.6792
1.6805
1.6774
1.6789
Thursday 17 April 2014 (17/04/2014)
1.6797
1.6794
1.6844
1.6786
1.6815
Wednesday 16 April 2014 (16/04/2014)
1.6730
1.6797
1.6820
1.6719
1.6769
Tuesday 15 April 2014 (15/04/2014)
1.6729
1.6730
1.6751
1.6660
1.6705
Monday 14 April 2014 (14/04/2014)
1.6719
1.6728
1.6746
1.6696
1.6721
Friday 11 April 2014 (11/04/2014)
1.6784
1.6732
1.6792
1.6717
1.6754
Thursday 10 April 2014 (10/04/2014)
1.6792
1.6785
1.6822
1.6754
1.6788
Wednesday 9 April 2014 (09/04/2014)
1.6747
1.6793
1.6802
1.6724
1.6763
Tuesday 8 April 2014 (08/04/2014)
1.6607
1.6746
1.6757
1.6604
1.6680
Monday 7 April 2014 (07/04/2014)
1.6574
1.6607
1.6626
1.6565
1.6595
Friday 4 April 2014 (04/04/2014)
1.6598
1.6575
1.6608
1.6554
1.6581
Thursday 3 April 2014 (03/04/2014)
1.6626
1.6599
1.6663
1.6570
1.6616
Wednesday 2 April 2014 (02/04/2014)
1.6629
1.6627
1.6666
1.6620
1.6643
Tuesday 1 April 2014 (01/04/2014)
1.6661
1.6631
1.6677
1.6618
1.6647

March

Monday 31 March 2014 (31/03/2014)
1.6658
1.6662
1.6686
1.6612
1.6649
Friday 28 March 2014 (28/03/2014)
1.6611
1.6641
1.6653
1.6597
1.6625
Thursday 27 March 2014 (27/03/2014)
1.6581
1.6611
1.6649
1.6555
1.6602
Wednesday 26 March 2014 (26/03/2014)
1.6530
1.6581
1.6599
1.6509
1.6554
Tuesday 25 March 2014 (25/03/2014)
1.6499
1.6530
1.6551
1.6481
1.6516
Monday 24 March 2014 (24/03/2014)
1.6462
1.6498
1.6538
1.6462
1.6500
Friday 21 March 2014 (21/03/2014)
1.6504
1.6489
1.6522
1.6475
1.6499
Thursday 20 March 2014 (20/03/2014)
1.6541
1.6505
1.6571
1.6480
1.6526
Wednesday 19 March 2014 (19/03/2014)
1.6594
1.6540
1.6656
1.6507
1.6582
Tuesday 18 March 2014 (18/03/2014)
1.6636
1.6593
1.6650
1.6545
1.6597
Monday 17 March 2014 (17/03/2014)
1.6637
1.6636
1.6668
1.6604
1.6636
Friday 14 March 2014 (14/03/2014)
1.6624
1.6651
1.6652
1.6587
1.6620
Thursday 13 March 2014 (13/03/2014)
1.6619
1.6624
1.6720
1.6607
1.6663
Wednesday 12 March 2014 (12/03/2014)
1.6617
1.6618
1.6638
1.6568
1.6603
Tuesday 11 March 2014 (11/03/2014)
1.6645
1.6617
1.6655
1.6596
1.6626
Monday 10 March 2014 (10/03/2014)
1.6731
1.6645
1.6743
1.6621
1.6682
Friday 7 March 2014 (07/03/2014)
1.6737
1.6724
1.6788
1.6707
1.6747
Thursday 6 March 2014 (06/03/2014)
1.6718
1.6737
1.6779
1.6686
1.6732
Wednesday 5 March 2014 (05/03/2014)
1.6670
1.6717
1.6744
1.6656
1.6700
Tuesday 4 March 2014 (04/03/2014)
1.6657
1.6670
1.6718
1.6640
1.6679
Monday 3 March 2014 (03/03/2014)
1.6718
1.6657
1.6753
1.6653
1.6703

February

Friday 28 February 2014 (28/02/2014)
1.6685
1.6746
1.6771
1.6676
1.6723
Thursday 27 February 2014 (27/02/2014)
1.6671
1.6684
1.6700
1.6616
1.6658
Wednesday 26 February 2014 (26/02/2014)
1.6666
1.6671
1.6704
1.6622
1.6663
Tuesday 25 February 2014 (25/02/2014)
1.6656
1.6666
1.6728
1.6642
1.6685
Monday 24 February 2014 (24/02/2014)
1.6622
1.6656
1.6680
1.6583
1.6632
Friday 21 February 2014 (21/02/2014)
1.6653
1.6639
1.6727
1.6612
1.6669
Thursday 20 February 2014 (20/02/2014)
1.6686
1.6653
1.6702
1.6625
1.6663
Wednesday 19 February 2014 (19/02/2014)
1.6677
1.6686
1.6736
1.6637
1.6686
Tuesday 18 February 2014 (18/02/2014)
1.6706
1.6677
1.6743
1.6655
1.6699
Monday 17 February 2014 (17/02/2014)
1.6768
1.6705
1.6825
1.6695
1.6760
Friday 14 February 2014 (14/02/2014)
1.6655
1.6746
1.6750
1.6645
1.6697
Thursday 13 February 2014 (13/02/2014)
1.6592
1.6655
1.6675
1.6591
1.6633
Wednesday 12 February 2014 (12/02/2014)
1.6451
1.6594
1.6602
1.6425
1.6514
Tuesday 11 February 2014 (11/02/2014)
1.6407
1.6451
1.6490
1.6392
1.6441
Monday 10 February 2014 (10/02/2014)
1.6399
1.6407
1.6429
1.6383
1.6406
Friday 7 February 2014 (07/02/2014)
1.6327
1.6416
1.6420
1.6301
1.6361
Thursday 6 February 2014 (06/02/2014)
1.6311
1.6327
1.6351
1.6273
1.6312
Wednesday 5 February 2014 (05/02/2014)
1.6328
1.6313
1.6343
1.6252
1.6298
Tuesday 4 February 2014 (04/02/2014)
1.6306
1.6326
1.6347
1.6257
1.6302
Monday 3 February 2014 (03/02/2014)
1.6431
1.6306
1.6443
1.6290
1.6367

January

Friday 31 January 2014 (31/01/2014)
1.6474
1.6438
1.6500
1.6427
1.6463
Thursday 30 January 2014 (30/01/2014)
1.6554
1.6475
1.6569
1.6445
1.6507
Wednesday 29 January 2014 (29/01/2014)
1.6582
1.6555
1.6609
1.6525
1.6567
Tuesday 28 January 2014 (28/01/2014)
1.6583
1.6583
1.6627
1.6536
1.6581
Monday 27 January 2014 (27/01/2014)
1.6494
1.6583
1.6591
1.6474
1.6532
Friday 24 January 2014 (24/01/2014)
1.6633
1.6502
1.6670
1.6479
1.6575
Thursday 23 January 2014 (23/01/2014)
1.6578
1.6633
1.6638
1.6557
1.6597
Wednesday 22 January 2014 (22/01/2014)
1.6473
1.6578
1.6589
1.6450
1.6519
Tuesday 21 January 2014 (21/01/2014)
1.6438
1.6473
1.6488
1.6399
1.6443
Monday 20 January 2014 (20/01/2014)
1.6419
1.6438
1.6454
1.6396
1.6425
Friday 17 January 2014 (17/01/2014)
1.6355
1.6410
1.6460
1.6308
1.6384
Thursday 16 January 2014 (16/01/2014)
1.6374
1.6355
1.6385
1.6314
1.6349
Wednesday 15 January 2014 (15/01/2014)
1.6444
1.6374
1.6447
1.6322
1.6385
Tuesday 14 January 2014 (14/01/2014)
1.6396
1.6444
1.6466
1.6367
1.6417
Monday 13 January 2014 (13/01/2014)
1.6487
1.6396
1.6510
1.6347
1.6428
Friday 10 January 2014 (10/01/2014)
1.6481
1.6484
1.6519
1.6382
1.6450
Thursday 9 January 2014 (09/01/2014)
1.6452
1.6481
1.6499
1.6441
1.6470
Wednesday 8 January 2014 (08/01/2014)
1.6405
1.6452
1.6474
1.6376
1.6425
Tuesday 7 January 2014 (07/01/2014)
1.6402
1.6405
1.6440
1.6374
1.6407
Monday 6 January 2014 (06/01/2014)
1.6395
1.6402
1.6436
1.6337
1.6386
Friday 3 January 2014 (03/01/2014)
1.6442
1.6404
1.6476
1.6395
1.6436
Thursday 2 January 2014 (02/01/2014)
1.6565
1.6441
1.6605
1.6411
1.6508
Wednesday 1 January 2014 (01/01/2014)
1.6561
1.6568
1.6576
1.6533
1.6554