British Pound-U.S. Dollar History: 2013

Daily GBP/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6582 on 31/12/2013

Lowest exchange rate of 2013: 1.4814 on 09/07/2013

Average exchange rate of 2013: 1.5649


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6505
1.6562
1.6582
1.6474
1.6528
Monday 30 December 2013 (30/12/2013)
1.6474
1.6502
1.6535
1.6460
1.6498
Friday 27 December 2013 (27/12/2013)
1.6420
1.6471
1.6580
1.6404
1.6492
Thursday 26 December 2013 (26/12/2013)
1.6350
1.6420
1.6440
1.6348
1.6394
Wednesday 25 December 2013 (25/12/2013)
1.6374
1.6348
1.6380
1.6299
1.6339
Tuesday 24 December 2013 (24/12/2013)
1.6357
1.6371
1.6384
1.6322
1.6353
Monday 23 December 2013 (23/12/2013)
1.6339
1.6357
1.6377
1.6323
1.6350
Friday 20 December 2013 (20/12/2013)
1.6369
1.6341
1.6397
1.6316
1.6357
Thursday 19 December 2013 (19/12/2013)
1.6393
1.6370
1.6410
1.6336
1.6373
Wednesday 18 December 2013 (18/12/2013)
1.6262
1.6393
1.6485
1.6260
1.6372
Tuesday 17 December 2013 (17/12/2013)
1.6305
1.6261
1.6338
1.6215
1.6277
Monday 16 December 2013 (16/12/2013)
1.6293
1.6306
1.6351
1.6289
1.6320
Friday 13 December 2013 (13/12/2013)
1.6349
1.6298
1.6362
1.6262
1.6312
Thursday 12 December 2013 (12/12/2013)
1.6378
1.6349
1.6420
1.6321
1.6370
Wednesday 11 December 2013 (11/12/2013)
1.6448
1.6378
1.6459
1.6339
1.6399
Tuesday 10 December 2013 (10/12/2013)
1.6427
1.6448
1.6467
1.6418
1.6443
Monday 9 December 2013 (09/12/2013)
1.6344
1.6427
1.6434
1.6323
1.6378
Friday 6 December 2013 (06/12/2013)
1.6337
1.6343
1.6395
1.6293
1.6344
Thursday 5 December 2013 (05/12/2013)
1.6385
1.6337
1.6406
1.6299
1.6353
Wednesday 4 December 2013 (04/12/2013)
1.6387
1.6383
1.6405
1.6326
1.6366
Tuesday 3 December 2013 (03/12/2013)
1.6354
1.6387
1.6439
1.6346
1.6392
Monday 2 December 2013 (02/12/2013)
1.6372
1.6354
1.6445
1.6343
1.6394

November

Friday 29 November 2013 (29/11/2013)
1.6346
1.6368
1.6386
1.6314
1.6350
Thursday 28 November 2013 (28/11/2013)
1.6280
1.6344
1.6359
1.6274
1.6317
Wednesday 27 November 2013 (27/11/2013)
1.6213
1.6277
1.6332
1.6197
1.6265
Tuesday 26 November 2013 (26/11/2013)
1.6155
1.6211
1.6221
1.6138
1.6180
Monday 25 November 2013 (25/11/2013)
1.6227
1.6155
1.6242
1.6133
1.6188
Friday 22 November 2013 (22/11/2013)
1.6173
1.6218
1.6221
1.6168
1.6195
Thursday 21 November 2013 (21/11/2013)
1.6106
1.6173
1.6175
1.6073
1.6124
Wednesday 20 November 2013 (20/11/2013)
1.6126
1.6106
1.6180
1.6087
1.6133
Tuesday 19 November 2013 (19/11/2013)
1.6108
1.6126
1.6135
1.6059
1.6097
Monday 18 November 2013 (18/11/2013)
1.6123
1.6108
1.6151
1.6081
1.6116
Friday 15 November 2013 (15/11/2013)
1.6063
1.6114
1.6136
1.6048
1.6092
Thursday 14 November 2013 (14/11/2013)
1.6027
1.6063
1.6103
1.5989
1.6046
Wednesday 13 November 2013 (13/11/2013)
1.5908
1.6029
1.6048
1.5878
1.5963
Tuesday 12 November 2013 (12/11/2013)
1.5992
1.5908
1.5995
1.5854
1.5925
Monday 11 November 2013 (11/11/2013)
1.6002
1.5992
1.6024
1.5966
1.5995
Friday 8 November 2013 (08/11/2013)
1.6078
1.6013
1.6107
1.5956
1.6032
Thursday 7 November 2013 (07/11/2013)
1.6082
1.6078
1.6116
1.6010
1.6063
Wednesday 6 November 2013 (06/11/2013)
1.6045
1.6082
1.6120
1.6040
1.6080
Tuesday 5 November 2013 (05/11/2013)
1.5977
1.6045
1.6065
1.5949
1.6007
Monday 4 November 2013 (04/11/2013)
1.5925
1.5977
1.5980
1.5903
1.5942
Friday 1 November 2013 (01/11/2013)
1.6040
1.5926
1.6048
1.5909
1.5978

October

Thursday 31 October 2013 (31/10/2013)
1.6041
1.6040
1.6070
1.6005
1.6038
Wednesday 30 October 2013 (30/10/2013)
1.6047
1.6040
1.6080
1.5998
1.6039
Tuesday 29 October 2013 (29/10/2013)
1.6142
1.6048
1.6146
1.6021
1.6083
Monday 28 October 2013 (28/10/2013)
1.6166
1.6142
1.6210
1.6125
1.6167
Friday 25 October 2013 (25/10/2013)
1.6204
1.6167
1.6249
1.6150
1.6200
Thursday 24 October 2013 (24/10/2013)
1.6164
1.6201
1.6225
1.6137
1.6181
Wednesday 23 October 2013 (23/10/2013)
1.6236
1.6163
1.6259
1.6120
1.6189
Tuesday 22 October 2013 (22/10/2013)
1.6147
1.6235
1.6250
1.6116
1.6183
Monday 21 October 2013 (21/10/2013)
1.6174
1.6147
1.6183
1.6132
1.6158
Friday 18 October 2013 (18/10/2013)
1.6166
1.6167
1.6227
1.6142
1.6184
Thursday 17 October 2013 (17/10/2013)
1.5950
1.6165
1.6174
1.5939
1.6057
Wednesday 16 October 2013 (16/10/2013)
1.5998
1.5953
1.6062
1.5894
1.5978
Tuesday 15 October 2013 (15/10/2013)
1.5983
1.5999
1.6012
1.5915
1.5963
Monday 14 October 2013 (14/10/2013)
1.5972
1.5983
1.6020
1.5954
1.5987
Friday 11 October 2013 (11/10/2013)
1.5967
1.5957
1.6003
1.5923
1.5963
Thursday 10 October 2013 (10/10/2013)
1.5957
1.5967
1.5981
1.5913
1.5947
Wednesday 9 October 2013 (09/10/2013)
1.6084
1.5954
1.6124
1.5916
1.6020
Tuesday 8 October 2013 (08/10/2013)
1.6097
1.6084
1.6126
1.6019
1.6073
Monday 7 October 2013 (07/10/2013)
1.6024
1.6097
1.6102
1.6015
1.6059
Friday 4 October 2013 (04/10/2013)
1.6157
1.6010
1.6180
1.6006
1.6093
Thursday 3 October 2013 (03/10/2013)
1.6223
1.6156
1.6243
1.6154
1.6199
Wednesday 2 October 2013 (02/10/2013)
1.6195
1.6225
1.6253
1.6163
1.6208
Tuesday 1 October 2013 (01/10/2013)
1.6187
1.6197
1.6262
1.6182
1.6222

September

Monday 30 September 2013 (30/09/2013)
1.6144
1.6186
1.6204
1.6128
1.6166
Friday 27 September 2013 (27/09/2013)
1.6042
1.6140
1.6149
1.6030
1.6089
Thursday 26 September 2013 (26/09/2013)
1.6080
1.6041
1.6098
1.5999
1.6049
Wednesday 25 September 2013 (25/09/2013)
1.6004
1.6081
1.6090
1.5979
1.6035
Tuesday 24 September 2013 (24/09/2013)
1.6042
1.6004
1.6047
1.5955
1.6001
Monday 23 September 2013 (23/09/2013)
1.6006
1.6043
1.6074
1.5991
1.6033
Friday 20 September 2013 (20/09/2013)
1.6033
1.6006
1.6069
1.5986
1.6028
Thursday 19 September 2013 (19/09/2013)
1.6145
1.6032
1.6154
1.6023
1.6088
Wednesday 18 September 2013 (18/09/2013)
1.5904
1.6146
1.6166
1.5892
1.6029
Tuesday 17 September 2013 (17/09/2013)
1.5896
1.5904
1.5938
1.5885
1.5912
Monday 16 September 2013 (16/09/2013)
1.5937
1.5899
1.5965
1.5895
1.5930
Friday 13 September 2013 (13/09/2013)
1.5805
1.5877
1.5887
1.5776
1.5831
Thursday 12 September 2013 (12/09/2013)
1.5819
1.5805
1.5842
1.5775
1.5809
Wednesday 11 September 2013 (11/09/2013)
1.5734
1.5819
1.5831
1.5718
1.5774
Tuesday 10 September 2013 (10/09/2013)
1.5696
1.5734
1.5746
1.5685
1.5715
Monday 9 September 2013 (09/09/2013)
1.5619
1.5694
1.5734
1.5617
1.5675
Friday 6 September 2013 (06/09/2013)
1.5590
1.5631
1.5681
1.5565
1.5623
Thursday 5 September 2013 (05/09/2013)
1.5625
1.5590
1.5669
1.5573
1.5621
Wednesday 4 September 2013 (04/09/2013)
1.5559
1.5625
1.5649
1.5555
1.5602
Tuesday 3 September 2013 (03/09/2013)
1.5544
1.5558
1.5604
1.5520
1.5562
Monday 2 September 2013 (02/09/2013)
1.5534
1.5544
1.5595
1.5502
1.5549

August

Friday 30 August 2013 (30/08/2013)
1.5504
1.5503
1.5529
1.5463
1.5496
Thursday 29 August 2013 (29/08/2013)
1.5528
1.5505
1.5550
1.5483
1.5516
Wednesday 28 August 2013 (28/08/2013)
1.5549
1.5526
1.5554
1.5428
1.5491
Tuesday 27 August 2013 (27/08/2013)
1.5576
1.5547
1.5594
1.5482
1.5538
Monday 26 August 2013 (26/08/2013)
1.5566
1.5576
1.5614
1.5557
1.5585
Friday 23 August 2013 (23/08/2013)
1.5590
1.5568
1.5640
1.5539
1.5589
Thursday 22 August 2013 (22/08/2013)
1.5661
1.5589
1.5669
1.5562
1.5616
Wednesday 21 August 2013 (21/08/2013)
1.5668
1.5664
1.5719
1.5637
1.5678
Tuesday 20 August 2013 (20/08/2013)
1.5648
1.5669
1.5697
1.5628
1.5663
Monday 19 August 2013 (19/08/2013)
1.5621
1.5648
1.5675
1.5609
1.5642
Friday 16 August 2013 (16/08/2013)
1.5639
1.5627
1.5659
1.5608
1.5633
Thursday 15 August 2013 (15/08/2013)
1.5502
1.5640
1.5654
1.5496
1.5575
Wednesday 14 August 2013 (14/08/2013)
1.5449
1.5500
1.5548
1.5422
1.5485
Tuesday 13 August 2013 (13/08/2013)
1.5461
1.5448
1.5513
1.5427
1.5470
Monday 12 August 2013 (12/08/2013)
1.5490
1.5462
1.5524
1.5459
1.5491
Friday 9 August 2013 (09/08/2013)
1.5539
1.5500
1.5560
1.5497
1.5528
Thursday 8 August 2013 (08/08/2013)
1.5489
1.5539
1.5576
1.5483
1.5529
Wednesday 7 August 2013 (07/08/2013)
1.5348
1.5490
1.5532
1.5205
1.5369
Tuesday 6 August 2013 (06/08/2013)
1.5356
1.5350
1.5394
1.5332
1.5363
Monday 5 August 2013 (05/08/2013)
1.5293
1.5356
1.5381
1.5259
1.5320
Friday 2 August 2013 (02/08/2013)
1.5119
1.5289
1.5310
1.5102
1.5206
Thursday 1 August 2013 (01/08/2013)
1.5208
1.5119
1.5244
1.5110
1.5177

July

Wednesday 31 July 2013 (31/07/2013)
1.5238
1.5207
1.5256
1.5126
1.5191
Tuesday 30 July 2013 (30/07/2013)
1.5341
1.5238
1.5357
1.5223
1.5290
Monday 29 July 2013 (29/07/2013)
1.5382
1.5341
1.5416
1.5328
1.5372
Friday 26 July 2013 (26/07/2013)
1.5391
1.5383
1.5418
1.5356
1.5387
Thursday 25 July 2013 (25/07/2013)
1.5314
1.5393
1.5436
1.5263
1.5350
Wednesday 24 July 2013 (24/07/2013)
1.5369
1.5314
1.5391
1.5289
1.5340
Tuesday 23 July 2013 (23/07/2013)
1.5361
1.5368
1.5395
1.5326
1.5360
Monday 22 July 2013 (22/07/2013)
1.5271
1.5361
1.5386
1.5258
1.5322
Friday 19 July 2013 (19/07/2013)
1.5226
1.5267
1.5283
1.5197
1.5240
Thursday 18 July 2013 (18/07/2013)
1.5213
1.5226
1.5244
1.5158
1.5201
Wednesday 17 July 2013 (17/07/2013)
1.5158
1.5213
1.5269
1.5079
1.5174
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5159
1.5171
1.5045
1.5108
Monday 15 July 2013 (15/07/2013)
1.5118
1.5101
1.5132
1.5028
1.5080
Friday 12 July 2013 (12/07/2013)
1.5183
1.5110
1.5190
1.5076
1.5133
Thursday 11 July 2013 (11/07/2013)
1.5015
1.5183
1.5224
1.4996
1.5110
Wednesday 10 July 2013 (10/07/2013)
1.4867
1.5016
1.5019
1.4845
1.4932
Tuesday 9 July 2013 (09/07/2013)
1.4949
1.4868
1.4982
1.4814
1.4898
Monday 8 July 2013 (08/07/2013)
1.4874
1.4952
1.4968
1.4858
1.4913
Friday 5 July 2013 (05/07/2013)
1.5072
1.4888
1.5081
1.4858
1.4969
Thursday 4 July 2013 (04/07/2013)
1.5283
1.5074
1.5290
1.5055
1.5172
Wednesday 3 July 2013 (03/07/2013)
1.5155
1.5280
1.5306
1.5130
1.5218
Tuesday 2 July 2013 (02/07/2013)
1.5217
1.5158
1.5240
1.5137
1.5188
Monday 1 July 2013 (01/07/2013)
1.5205
1.5219
1.5250
1.5183
1.5217

June

Friday 28 June 2013 (28/06/2013)
1.5261
1.5211
1.5281
1.5164
1.5222
Thursday 27 June 2013 (27/06/2013)
1.5315
1.5259
1.5348
1.5201
1.5274
Wednesday 26 June 2013 (26/06/2013)
1.5423
1.5315
1.5442
1.5298
1.5370
Tuesday 25 June 2013 (25/06/2013)
1.5433
1.5423
1.5479
1.5397
1.5438
Monday 24 June 2013 (24/06/2013)
1.5379
1.5435
1.5467
1.5344
1.5405
Friday 21 June 2013 (21/06/2013)
1.5509
1.5418
1.5532
1.5368
1.5450
Thursday 20 June 2013 (20/06/2013)
1.5484
1.5511
1.5519
1.5414
1.5466
Wednesday 19 June 2013 (19/06/2013)
1.5644
1.5487
1.5679
1.5450
1.5564
Tuesday 18 June 2013 (18/06/2013)
1.5721
1.5643
1.5725
1.5564
1.5645
Monday 17 June 2013 (17/06/2013)
1.5731
1.5721
1.5753
1.5681
1.5717
Friday 14 June 2013 (14/06/2013)
1.5719
1.5705
1.5726
1.5616
1.5671
Thursday 13 June 2013 (13/06/2013)
1.5680
1.5720
1.5738
1.5644
1.5691
Wednesday 12 June 2013 (12/06/2013)
1.5646
1.5679
1.5702
1.5632
1.5667
Tuesday 11 June 2013 (11/06/2013)
1.5573
1.5646
1.5655
1.5521
1.5588
Monday 10 June 2013 (10/06/2013)
1.5517
1.5573
1.5588
1.5495
1.5541
Friday 7 June 2013 (07/06/2013)
1.5600
1.5558
1.5620
1.5488
1.5554
Thursday 6 June 2013 (06/06/2013)
1.5406
1.5602
1.5686
1.5381
1.5533
Wednesday 5 June 2013 (05/06/2013)
1.5312
1.5407
1.5411
1.5291
1.5351
Tuesday 4 June 2013 (04/06/2013)
1.5322
1.5312
1.5345
1.5273
1.5309
Monday 3 June 2013 (03/06/2013)
1.5209
1.5322
1.5377
1.5193
1.5285

May

Friday 31 May 2013 (31/05/2013)
1.5233
1.5198
1.5241
1.5140
1.5190
Thursday 30 May 2013 (30/05/2013)
1.5131
1.5232
1.5239
1.5110
1.5174
Wednesday 29 May 2013 (29/05/2013)
1.5040
1.5131
1.5147
1.5008
1.5077
Tuesday 28 May 2013 (28/05/2013)
1.5101
1.5041
1.5137
1.5027
1.5082
Monday 27 May 2013 (27/05/2013)
1.5137
1.5101
1.5158
1.5086
1.5122
Friday 24 May 2013 (24/05/2013)
1.5107
1.5126
1.5144
1.5064
1.5104
Thursday 23 May 2013 (23/05/2013)
1.5049
1.5108
1.5131
1.5014
1.5072
Wednesday 22 May 2013 (22/05/2013)
1.5154
1.5050
1.5176
1.5020
1.5098
Tuesday 21 May 2013 (21/05/2013)
1.5256
1.5153
1.5279
1.5112
1.5195
Monday 20 May 2013 (20/05/2013)
1.5192
1.5256
1.5284
1.5166
1.5225
Friday 17 May 2013 (17/05/2013)
1.5270
1.5170
1.5288
1.5158
1.5223
Thursday 16 May 2013 (16/05/2013)
1.5235
1.5269
1.5325
1.5197
1.5261
Wednesday 15 May 2013 (15/05/2013)
1.5209
1.5236
1.5275
1.5173
1.5224
Tuesday 14 May 2013 (14/05/2013)
1.5299
1.5209
1.5333
1.5207
1.5270
Monday 13 May 2013 (13/05/2013)
1.5356
1.5299
1.5387
1.5277
1.5332
Friday 10 May 2013 (10/05/2013)
1.5449
1.5362
1.5459
1.5314
1.5386
Thursday 9 May 2013 (09/05/2013)
1.5534
1.5449
1.5590
1.5426
1.5508
Wednesday 8 May 2013 (08/05/2013)
1.5484
1.5534
1.5593
1.5470
1.5531
Tuesday 7 May 2013 (07/05/2013)
1.5542
1.5485
1.5554
1.5446
1.5500
Monday 6 May 2013 (06/05/2013)
1.5555
1.5542
1.5600
1.5521
1.5560
Friday 3 May 2013 (03/05/2013)
1.5534
1.5573
1.5603
1.5480
1.5541
Thursday 2 May 2013 (02/05/2013)
1.5555
1.5535
1.5592
1.5496
1.5544
Wednesday 1 May 2013 (01/05/2013)
1.5532
1.5556
1.5608
1.5526
1.5567

April

Tuesday 30 April 2013 (30/04/2013)
1.5500
1.5533
1.5570
1.5468
1.5519
Monday 29 April 2013 (29/04/2013)
1.5488
1.5500
1.5547
1.5476
1.5512
Friday 26 April 2013 (26/04/2013)
1.5433
1.5474
1.5501
1.5419
1.5460
Thursday 25 April 2013 (25/04/2013)
1.5269
1.5434
1.5482
1.5265
1.5373
Wednesday 24 April 2013 (24/04/2013)
1.5240
1.5270
1.5289
1.5227
1.5258
Tuesday 23 April 2013 (23/04/2013)
1.5290
1.5240
1.5300
1.5197
1.5248
Monday 22 April 2013 (22/04/2013)
1.5234
1.5292
1.5294
1.5204
1.5249
Friday 19 April 2013 (19/04/2013)
1.5279
1.5232
1.5370
1.5224
1.5297
Thursday 18 April 2013 (18/04/2013)
1.5240
1.5279
1.5314
1.5218
1.5266
Wednesday 17 April 2013 (17/04/2013)
1.5362
1.5240
1.5375
1.5217
1.5296
Tuesday 16 April 2013 (16/04/2013)
1.5285
1.5362
1.5381
1.5272
1.5326
Monday 15 April 2013 (15/04/2013)
1.5343
1.5284
1.5387
1.5270
1.5328
Friday 12 April 2013 (12/04/2013)
1.5385
1.5342
1.5412
1.5339
1.5376
Thursday 11 April 2013 (11/04/2013)
1.5333
1.5386
1.5413
1.5318
1.5366
Wednesday 10 April 2013 (10/04/2013)
1.5324
1.5334
1.5345
1.5293
1.5319
Tuesday 9 April 2013 (09/04/2013)
1.5257
1.5324
1.5344
1.5248
1.5296
Monday 8 April 2013 (08/04/2013)
1.5311
1.5255
1.5353
1.5239
1.5296
Friday 5 April 2013 (05/04/2013)
1.5237
1.5335
1.5365
1.5199
1.5282
Thursday 4 April 2013 (04/04/2013)
1.5130
1.5234
1.5247
1.5034
1.5140
Wednesday 3 April 2013 (03/04/2013)
1.5104
1.5129
1.5160
1.5076
1.5118
Tuesday 2 April 2013 (02/04/2013)
1.5231
1.5104
1.5260
1.5099
1.5179
Monday 1 April 2013 (01/04/2013)
1.5193
1.5230
1.5244
1.5178
1.5211

March

Friday 29 March 2013 (29/03/2013)
1.5191
1.5213
1.5221
1.5177
1.5199
Thursday 28 March 2013 (28/03/2013)
1.5128
1.5190
1.5202
1.5112
1.5157
Wednesday 27 March 2013 (27/03/2013)
1.5159
1.5128
1.5183
1.5093
1.5138
Tuesday 26 March 2013 (26/03/2013)
1.5172
1.5159
1.5209
1.5135
1.5172
Monday 25 March 2013 (25/03/2013)
1.5231
1.5173
1.5263
1.5143
1.5203
Friday 22 March 2013 (22/03/2013)
1.5172
1.5230
1.5250
1.5166
1.5208
Thursday 21 March 2013 (21/03/2013)
1.5103
1.5170
1.5211
1.5088
1.5149
Wednesday 20 March 2013 (20/03/2013)
1.5094
1.5103
1.5188
1.5026
1.5107
Tuesday 19 March 2013 (19/03/2013)
1.5108
1.5094
1.5146
1.5073
1.5109
Monday 18 March 2013 (18/03/2013)
1.5122
1.5107
1.5146
1.5072
1.5109
Friday 15 March 2013 (15/03/2013)
1.5085
1.5115
1.5178
1.5068
1.5123
Thursday 14 March 2013 (14/03/2013)
1.4920
1.5085
1.5122
1.4915
1.5018
Wednesday 13 March 2013 (13/03/2013)
1.4898
1.4921
1.4983
1.4893
1.4938
Tuesday 12 March 2013 (12/03/2013)
1.4918
1.4898
1.4921
1.4832
1.4876
Monday 11 March 2013 (11/03/2013)
1.4922
1.4917
1.4945
1.4866
1.4905
Friday 8 March 2013 (08/03/2013)
1.5014
1.4924
1.5049
1.4885
1.4967
Thursday 7 March 2013 (07/03/2013)
1.5019
1.5014
1.5084
1.4966
1.5025
Wednesday 6 March 2013 (06/03/2013)
1.5126
1.5018
1.5157
1.5016
1.5086
Tuesday 5 March 2013 (05/03/2013)
1.5116
1.5127
1.5201
1.5094
1.5147
Monday 4 March 2013 (04/03/2013)
1.5042
1.5115
1.5119
1.5000
1.5059
Friday 1 March 2013 (01/03/2013)
1.5166
1.5039
1.5188
1.4986
1.5087

February

Thursday 28 February 2013 (28/02/2013)
1.5159
1.5164
1.5224
1.5149
1.5186
Wednesday 27 February 2013 (27/02/2013)
1.5126
1.5160
1.5190
1.5081
1.5135
Tuesday 26 February 2013 (26/02/2013)
1.5162
1.5124
1.5221
1.5113
1.5167
Monday 25 February 2013 (25/02/2013)
1.5078
1.5163
1.5201
1.5072
1.5136
Friday 22 February 2013 (22/02/2013)
1.5254
1.5164
1.5323
1.5160
1.5241
Thursday 21 February 2013 (21/02/2013)
1.5234
1.5254
1.5275
1.5132
1.5203
Wednesday 20 February 2013 (20/02/2013)
1.5428
1.5234
1.5453
1.5192
1.5322
Tuesday 19 February 2013 (19/02/2013)
1.5466
1.5425
1.5506
1.5415
1.5460
Monday 18 February 2013 (18/02/2013)
1.5505
1.5466
1.5511
1.5438
1.5474
Friday 15 February 2013 (15/02/2013)
1.5495
1.5519
1.5552
1.5462
1.5507
Thursday 14 February 2013 (14/02/2013)
1.5541
1.5495
1.5545
1.5475
1.5510
Wednesday 13 February 2013 (13/02/2013)
1.5663
1.5542
1.5691
1.5524
1.5607
Tuesday 12 February 2013 (12/02/2013)
1.5659
1.5664
1.5672
1.5572
1.5622
Monday 11 February 2013 (11/02/2013)
1.5803
1.5659
1.5812
1.5653
1.5732
Friday 8 February 2013 (08/02/2013)
1.5717
1.5798
1.5846
1.5705
1.5775
Thursday 7 February 2013 (07/02/2013)
1.5662
1.5716
1.5771
1.5646
1.5708
Wednesday 6 February 2013 (06/02/2013)
1.5659
1.5661
1.5680
1.5631
1.5655
Tuesday 5 February 2013 (05/02/2013)
1.5760
1.5659
1.5806
1.5631
1.5718
Monday 4 February 2013 (04/02/2013)
1.5695
1.5765
1.5774
1.5688
1.5731
Friday 1 February 2013 (01/02/2013)
1.5857
1.5693
1.5881
1.5690
1.5785

January

Thursday 31 January 2013 (31/01/2013)
1.5800
1.5858
1.5877
1.5775
1.5826
Wednesday 30 January 2013 (30/01/2013)
1.5763
1.5799
1.5818
1.5725
1.5771
Tuesday 29 January 2013 (29/01/2013)
1.5696
1.5763
1.5775
1.5686
1.5730
Monday 28 January 2013 (28/01/2013)
1.5761
1.5695
1.5788
1.5675
1.5731
Friday 25 January 2013 (25/01/2013)
1.5790
1.5801
1.5829
1.5746
1.5787
Thursday 24 January 2013 (24/01/2013)
1.5846
1.5788
1.5853
1.5756
1.5804
Wednesday 23 January 2013 (23/01/2013)
1.5840
1.5848
1.5895
1.5802
1.5848
Tuesday 22 January 2013 (22/01/2013)
1.5831
1.5840
1.5886
1.5809
1.5847
Monday 21 January 2013 (21/01/2013)
1.5850
1.5830
1.5895
1.5806
1.5850
Friday 18 January 2013 (18/01/2013)
1.5994
1.5865
1.6009
1.5854
1.5931
Thursday 17 January 2013 (17/01/2013)
1.6007
1.5992
1.6042
1.5955
1.5998
Wednesday 16 January 2013 (16/01/2013)
1.6065
1.6006
1.6083
1.5976
1.6029
Tuesday 15 January 2013 (15/01/2013)
1.6078
1.6065
1.6102
1.6033
1.6067
Monday 14 January 2013 (14/01/2013)
1.6133
1.6078
1.6156
1.6032
1.6094
Friday 11 January 2013 (11/01/2013)
1.6168
1.6137
1.6180
1.6088
1.6134
Thursday 10 January 2013 (10/01/2013)
1.6023
1.6165
1.6170
1.6004
1.6087
Wednesday 9 January 2013 (09/01/2013)
1.6056
1.6023
1.6077
1.5993
1.6035
Tuesday 8 January 2013 (08/01/2013)
1.6117
1.6056
1.6131
1.6029
1.6080
Monday 7 January 2013 (07/01/2013)
1.6076
1.6116
1.6119
1.6021
1.6070
Friday 4 January 2013 (04/01/2013)
1.6107
1.6071
1.6111
1.6010
1.6060
Thursday 3 January 2013 (03/01/2013)
1.6255
1.6107
1.6259
1.6092
1.6175
Wednesday 2 January 2013 (02/01/2013)
1.6251
1.6256
1.6384
1.6226
1.6305
Tuesday 1 January 2013 (01/01/2013)
1.6248
1.6244
1.6271
1.6227
1.6249