British Pound-U.S. Dollar History: 2013
Daily GBP/USD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.6582 on 31/12/2013
Lowest exchange rate of 2013: 1.4814 on 09/07/2013
Average exchange rate of 2013: 1.5649
What was the British Pound worth against the U.S. Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.6505 | 1.6562 | 1.6582 | 1.6474 | 1.6528 |
Monday 30 December 2013 (30/12/2013) | 1.6474 | 1.6502 | 1.6535 | 1.6460 | 1.6498 |
Friday 27 December 2013 (27/12/2013) | 1.6420 | 1.6471 | 1.6580 | 1.6404 | 1.6492 |
Thursday 26 December 2013 (26/12/2013) | 1.6350 | 1.6420 | 1.6440 | 1.6348 | 1.6394 |
Wednesday 25 December 2013 (25/12/2013) | 1.6374 | 1.6348 | 1.6380 | 1.6299 | 1.6339 |
Tuesday 24 December 2013 (24/12/2013) | 1.6357 | 1.6371 | 1.6384 | 1.6322 | 1.6353 |
Monday 23 December 2013 (23/12/2013) | 1.6339 | 1.6357 | 1.6377 | 1.6323 | 1.6350 |
Friday 20 December 2013 (20/12/2013) | 1.6369 | 1.6341 | 1.6397 | 1.6316 | 1.6357 |
Thursday 19 December 2013 (19/12/2013) | 1.6393 | 1.6370 | 1.6410 | 1.6336 | 1.6373 |
Wednesday 18 December 2013 (18/12/2013) | 1.6262 | 1.6393 | 1.6485 | 1.6260 | 1.6372 |
Tuesday 17 December 2013 (17/12/2013) | 1.6305 | 1.6261 | 1.6338 | 1.6215 | 1.6277 |
Monday 16 December 2013 (16/12/2013) | 1.6293 | 1.6306 | 1.6351 | 1.6289 | 1.6320 |
Friday 13 December 2013 (13/12/2013) | 1.6349 | 1.6298 | 1.6362 | 1.6262 | 1.6312 |
Thursday 12 December 2013 (12/12/2013) | 1.6378 | 1.6349 | 1.6420 | 1.6321 | 1.6370 |
Wednesday 11 December 2013 (11/12/2013) | 1.6448 | 1.6378 | 1.6459 | 1.6339 | 1.6399 |
Tuesday 10 December 2013 (10/12/2013) | 1.6427 | 1.6448 | 1.6467 | 1.6418 | 1.6443 |
Monday 9 December 2013 (09/12/2013) | 1.6344 | 1.6427 | 1.6434 | 1.6323 | 1.6378 |
Friday 6 December 2013 (06/12/2013) | 1.6337 | 1.6343 | 1.6395 | 1.6293 | 1.6344 |
Thursday 5 December 2013 (05/12/2013) | 1.6385 | 1.6337 | 1.6406 | 1.6299 | 1.6353 |
Wednesday 4 December 2013 (04/12/2013) | 1.6387 | 1.6383 | 1.6405 | 1.6326 | 1.6366 |
Tuesday 3 December 2013 (03/12/2013) | 1.6354 | 1.6387 | 1.6439 | 1.6346 | 1.6392 |
Monday 2 December 2013 (02/12/2013) | 1.6372 | 1.6354 | 1.6445 | 1.6343 | 1.6394 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.6346 | 1.6368 | 1.6386 | 1.6314 | 1.6350 |
Thursday 28 November 2013 (28/11/2013) | 1.6280 | 1.6344 | 1.6359 | 1.6274 | 1.6317 |
Wednesday 27 November 2013 (27/11/2013) | 1.6213 | 1.6277 | 1.6332 | 1.6197 | 1.6265 |
Tuesday 26 November 2013 (26/11/2013) | 1.6155 | 1.6211 | 1.6221 | 1.6138 | 1.6180 |
Monday 25 November 2013 (25/11/2013) | 1.6227 | 1.6155 | 1.6242 | 1.6133 | 1.6188 |
Friday 22 November 2013 (22/11/2013) | 1.6173 | 1.6218 | 1.6221 | 1.6168 | 1.6195 |
Thursday 21 November 2013 (21/11/2013) | 1.6106 | 1.6173 | 1.6175 | 1.6073 | 1.6124 |
Wednesday 20 November 2013 (20/11/2013) | 1.6126 | 1.6106 | 1.6180 | 1.6087 | 1.6133 |
Tuesday 19 November 2013 (19/11/2013) | 1.6108 | 1.6126 | 1.6135 | 1.6059 | 1.6097 |
Monday 18 November 2013 (18/11/2013) | 1.6123 | 1.6108 | 1.6151 | 1.6081 | 1.6116 |
Friday 15 November 2013 (15/11/2013) | 1.6063 | 1.6114 | 1.6136 | 1.6048 | 1.6092 |
Thursday 14 November 2013 (14/11/2013) | 1.6027 | 1.6063 | 1.6103 | 1.5989 | 1.6046 |
Wednesday 13 November 2013 (13/11/2013) | 1.5908 | 1.6029 | 1.6048 | 1.5878 | 1.5963 |
Tuesday 12 November 2013 (12/11/2013) | 1.5992 | 1.5908 | 1.5995 | 1.5854 | 1.5925 |
Monday 11 November 2013 (11/11/2013) | 1.6002 | 1.5992 | 1.6024 | 1.5966 | 1.5995 |
Friday 8 November 2013 (08/11/2013) | 1.6078 | 1.6013 | 1.6107 | 1.5956 | 1.6032 |
Thursday 7 November 2013 (07/11/2013) | 1.6082 | 1.6078 | 1.6116 | 1.6010 | 1.6063 |
Wednesday 6 November 2013 (06/11/2013) | 1.6045 | 1.6082 | 1.6120 | 1.6040 | 1.6080 |
Tuesday 5 November 2013 (05/11/2013) | 1.5977 | 1.6045 | 1.6065 | 1.5949 | 1.6007 |
Monday 4 November 2013 (04/11/2013) | 1.5925 | 1.5977 | 1.5980 | 1.5903 | 1.5942 |
Friday 1 November 2013 (01/11/2013) | 1.6040 | 1.5926 | 1.6048 | 1.5909 | 1.5978 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6041 | 1.6040 | 1.6070 | 1.6005 | 1.6038 |
Wednesday 30 October 2013 (30/10/2013) | 1.6047 | 1.6040 | 1.6080 | 1.5998 | 1.6039 |
Tuesday 29 October 2013 (29/10/2013) | 1.6142 | 1.6048 | 1.6146 | 1.6021 | 1.6083 |
Monday 28 October 2013 (28/10/2013) | 1.6166 | 1.6142 | 1.6210 | 1.6125 | 1.6167 |
Friday 25 October 2013 (25/10/2013) | 1.6204 | 1.6167 | 1.6249 | 1.6150 | 1.6200 |
Thursday 24 October 2013 (24/10/2013) | 1.6164 | 1.6201 | 1.6225 | 1.6137 | 1.6181 |
Wednesday 23 October 2013 (23/10/2013) | 1.6236 | 1.6163 | 1.6259 | 1.6120 | 1.6189 |
Tuesday 22 October 2013 (22/10/2013) | 1.6147 | 1.6235 | 1.6250 | 1.6116 | 1.6183 |
Monday 21 October 2013 (21/10/2013) | 1.6174 | 1.6147 | 1.6183 | 1.6132 | 1.6158 |
Friday 18 October 2013 (18/10/2013) | 1.6166 | 1.6167 | 1.6227 | 1.6142 | 1.6184 |
Thursday 17 October 2013 (17/10/2013) | 1.5950 | 1.6165 | 1.6174 | 1.5939 | 1.6057 |
Wednesday 16 October 2013 (16/10/2013) | 1.5998 | 1.5953 | 1.6062 | 1.5894 | 1.5978 |
Tuesday 15 October 2013 (15/10/2013) | 1.5983 | 1.5999 | 1.6012 | 1.5915 | 1.5963 |
Monday 14 October 2013 (14/10/2013) | 1.5972 | 1.5983 | 1.6020 | 1.5954 | 1.5987 |
Friday 11 October 2013 (11/10/2013) | 1.5967 | 1.5957 | 1.6003 | 1.5923 | 1.5963 |
Thursday 10 October 2013 (10/10/2013) | 1.5957 | 1.5967 | 1.5981 | 1.5913 | 1.5947 |
Wednesday 9 October 2013 (09/10/2013) | 1.6084 | 1.5954 | 1.6124 | 1.5916 | 1.6020 |
Tuesday 8 October 2013 (08/10/2013) | 1.6097 | 1.6084 | 1.6126 | 1.6019 | 1.6073 |
Monday 7 October 2013 (07/10/2013) | 1.6024 | 1.6097 | 1.6102 | 1.6015 | 1.6059 |
Friday 4 October 2013 (04/10/2013) | 1.6157 | 1.6010 | 1.6180 | 1.6006 | 1.6093 |
Thursday 3 October 2013 (03/10/2013) | 1.6223 | 1.6156 | 1.6243 | 1.6154 | 1.6199 |
Wednesday 2 October 2013 (02/10/2013) | 1.6195 | 1.6225 | 1.6253 | 1.6163 | 1.6208 |
Tuesday 1 October 2013 (01/10/2013) | 1.6187 | 1.6197 | 1.6262 | 1.6182 | 1.6222 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.6144 | 1.6186 | 1.6204 | 1.6128 | 1.6166 |
Friday 27 September 2013 (27/09/2013) | 1.6042 | 1.6140 | 1.6149 | 1.6030 | 1.6089 |
Thursday 26 September 2013 (26/09/2013) | 1.6080 | 1.6041 | 1.6098 | 1.5999 | 1.6049 |
Wednesday 25 September 2013 (25/09/2013) | 1.6004 | 1.6081 | 1.6090 | 1.5979 | 1.6035 |
Tuesday 24 September 2013 (24/09/2013) | 1.6042 | 1.6004 | 1.6047 | 1.5955 | 1.6001 |
Monday 23 September 2013 (23/09/2013) | 1.6006 | 1.6043 | 1.6074 | 1.5991 | 1.6033 |
Friday 20 September 2013 (20/09/2013) | 1.6033 | 1.6006 | 1.6069 | 1.5986 | 1.6028 |
Thursday 19 September 2013 (19/09/2013) | 1.6145 | 1.6032 | 1.6154 | 1.6023 | 1.6088 |
Wednesday 18 September 2013 (18/09/2013) | 1.5904 | 1.6146 | 1.6166 | 1.5892 | 1.6029 |
Tuesday 17 September 2013 (17/09/2013) | 1.5896 | 1.5904 | 1.5938 | 1.5885 | 1.5912 |
Monday 16 September 2013 (16/09/2013) | 1.5937 | 1.5899 | 1.5965 | 1.5895 | 1.5930 |
Friday 13 September 2013 (13/09/2013) | 1.5805 | 1.5877 | 1.5887 | 1.5776 | 1.5831 |
Thursday 12 September 2013 (12/09/2013) | 1.5819 | 1.5805 | 1.5842 | 1.5775 | 1.5809 |
Wednesday 11 September 2013 (11/09/2013) | 1.5734 | 1.5819 | 1.5831 | 1.5718 | 1.5774 |
Tuesday 10 September 2013 (10/09/2013) | 1.5696 | 1.5734 | 1.5746 | 1.5685 | 1.5715 |
Monday 9 September 2013 (09/09/2013) | 1.5619 | 1.5694 | 1.5734 | 1.5617 | 1.5675 |
Friday 6 September 2013 (06/09/2013) | 1.5590 | 1.5631 | 1.5681 | 1.5565 | 1.5623 |
Thursday 5 September 2013 (05/09/2013) | 1.5625 | 1.5590 | 1.5669 | 1.5573 | 1.5621 |
Wednesday 4 September 2013 (04/09/2013) | 1.5559 | 1.5625 | 1.5649 | 1.5555 | 1.5602 |
Tuesday 3 September 2013 (03/09/2013) | 1.5544 | 1.5558 | 1.5604 | 1.5520 | 1.5562 |
Monday 2 September 2013 (02/09/2013) | 1.5534 | 1.5544 | 1.5595 | 1.5502 | 1.5549 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.5504 | 1.5503 | 1.5529 | 1.5463 | 1.5496 |
Thursday 29 August 2013 (29/08/2013) | 1.5528 | 1.5505 | 1.5550 | 1.5483 | 1.5516 |
Wednesday 28 August 2013 (28/08/2013) | 1.5549 | 1.5526 | 1.5554 | 1.5428 | 1.5491 |
Tuesday 27 August 2013 (27/08/2013) | 1.5576 | 1.5547 | 1.5594 | 1.5482 | 1.5538 |
Monday 26 August 2013 (26/08/2013) | 1.5566 | 1.5576 | 1.5614 | 1.5557 | 1.5585 |
Friday 23 August 2013 (23/08/2013) | 1.5590 | 1.5568 | 1.5640 | 1.5539 | 1.5589 |
Thursday 22 August 2013 (22/08/2013) | 1.5661 | 1.5589 | 1.5669 | 1.5562 | 1.5616 |
Wednesday 21 August 2013 (21/08/2013) | 1.5668 | 1.5664 | 1.5719 | 1.5637 | 1.5678 |
Tuesday 20 August 2013 (20/08/2013) | 1.5648 | 1.5669 | 1.5697 | 1.5628 | 1.5663 |
Monday 19 August 2013 (19/08/2013) | 1.5621 | 1.5648 | 1.5675 | 1.5609 | 1.5642 |
Friday 16 August 2013 (16/08/2013) | 1.5639 | 1.5627 | 1.5659 | 1.5608 | 1.5633 |
Thursday 15 August 2013 (15/08/2013) | 1.5502 | 1.5640 | 1.5654 | 1.5496 | 1.5575 |
Wednesday 14 August 2013 (14/08/2013) | 1.5449 | 1.5500 | 1.5548 | 1.5422 | 1.5485 |
Tuesday 13 August 2013 (13/08/2013) | 1.5461 | 1.5448 | 1.5513 | 1.5427 | 1.5470 |
Monday 12 August 2013 (12/08/2013) | 1.5490 | 1.5462 | 1.5524 | 1.5459 | 1.5491 |
Friday 9 August 2013 (09/08/2013) | 1.5539 | 1.5500 | 1.5560 | 1.5497 | 1.5528 |
Thursday 8 August 2013 (08/08/2013) | 1.5489 | 1.5539 | 1.5576 | 1.5483 | 1.5529 |
Wednesday 7 August 2013 (07/08/2013) | 1.5348 | 1.5490 | 1.5532 | 1.5205 | 1.5369 |
Tuesday 6 August 2013 (06/08/2013) | 1.5356 | 1.5350 | 1.5394 | 1.5332 | 1.5363 |
Monday 5 August 2013 (05/08/2013) | 1.5293 | 1.5356 | 1.5381 | 1.5259 | 1.5320 |
Friday 2 August 2013 (02/08/2013) | 1.5119 | 1.5289 | 1.5310 | 1.5102 | 1.5206 |
Thursday 1 August 2013 (01/08/2013) | 1.5208 | 1.5119 | 1.5244 | 1.5110 | 1.5177 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.5238 | 1.5207 | 1.5256 | 1.5126 | 1.5191 |
Tuesday 30 July 2013 (30/07/2013) | 1.5341 | 1.5238 | 1.5357 | 1.5223 | 1.5290 |
Monday 29 July 2013 (29/07/2013) | 1.5382 | 1.5341 | 1.5416 | 1.5328 | 1.5372 |
Friday 26 July 2013 (26/07/2013) | 1.5391 | 1.5383 | 1.5418 | 1.5356 | 1.5387 |
Thursday 25 July 2013 (25/07/2013) | 1.5314 | 1.5393 | 1.5436 | 1.5263 | 1.5350 |
Wednesday 24 July 2013 (24/07/2013) | 1.5369 | 1.5314 | 1.5391 | 1.5289 | 1.5340 |
Tuesday 23 July 2013 (23/07/2013) | 1.5361 | 1.5368 | 1.5395 | 1.5326 | 1.5360 |
Monday 22 July 2013 (22/07/2013) | 1.5271 | 1.5361 | 1.5386 | 1.5258 | 1.5322 |
Friday 19 July 2013 (19/07/2013) | 1.5226 | 1.5267 | 1.5283 | 1.5197 | 1.5240 |
Thursday 18 July 2013 (18/07/2013) | 1.5213 | 1.5226 | 1.5244 | 1.5158 | 1.5201 |
Wednesday 17 July 2013 (17/07/2013) | 1.5158 | 1.5213 | 1.5269 | 1.5079 | 1.5174 |
Tuesday 16 July 2013 (16/07/2013) | 1.5100 | 1.5159 | 1.5171 | 1.5045 | 1.5108 |
Monday 15 July 2013 (15/07/2013) | 1.5118 | 1.5101 | 1.5132 | 1.5028 | 1.5080 |
Friday 12 July 2013 (12/07/2013) | 1.5183 | 1.5110 | 1.5190 | 1.5076 | 1.5133 |
Thursday 11 July 2013 (11/07/2013) | 1.5015 | 1.5183 | 1.5224 | 1.4996 | 1.5110 |
Wednesday 10 July 2013 (10/07/2013) | 1.4867 | 1.5016 | 1.5019 | 1.4845 | 1.4932 |
Tuesday 9 July 2013 (09/07/2013) | 1.4949 | 1.4868 | 1.4982 | 1.4814 | 1.4898 |
Monday 8 July 2013 (08/07/2013) | 1.4874 | 1.4952 | 1.4968 | 1.4858 | 1.4913 |
Friday 5 July 2013 (05/07/2013) | 1.5072 | 1.4888 | 1.5081 | 1.4858 | 1.4969 |
Thursday 4 July 2013 (04/07/2013) | 1.5283 | 1.5074 | 1.5290 | 1.5055 | 1.5172 |
Wednesday 3 July 2013 (03/07/2013) | 1.5155 | 1.5280 | 1.5306 | 1.5130 | 1.5218 |
Tuesday 2 July 2013 (02/07/2013) | 1.5217 | 1.5158 | 1.5240 | 1.5137 | 1.5188 |
Monday 1 July 2013 (01/07/2013) | 1.5205 | 1.5219 | 1.5250 | 1.5183 | 1.5217 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.5261 | 1.5211 | 1.5281 | 1.5164 | 1.5222 |
Thursday 27 June 2013 (27/06/2013) | 1.5315 | 1.5259 | 1.5348 | 1.5201 | 1.5274 |
Wednesday 26 June 2013 (26/06/2013) | 1.5423 | 1.5315 | 1.5442 | 1.5298 | 1.5370 |
Tuesday 25 June 2013 (25/06/2013) | 1.5433 | 1.5423 | 1.5479 | 1.5397 | 1.5438 |
Monday 24 June 2013 (24/06/2013) | 1.5379 | 1.5435 | 1.5467 | 1.5344 | 1.5405 |
Friday 21 June 2013 (21/06/2013) | 1.5509 | 1.5418 | 1.5532 | 1.5368 | 1.5450 |
Thursday 20 June 2013 (20/06/2013) | 1.5484 | 1.5511 | 1.5519 | 1.5414 | 1.5466 |
Wednesday 19 June 2013 (19/06/2013) | 1.5644 | 1.5487 | 1.5679 | 1.5450 | 1.5564 |
Tuesday 18 June 2013 (18/06/2013) | 1.5721 | 1.5643 | 1.5725 | 1.5564 | 1.5645 |
Monday 17 June 2013 (17/06/2013) | 1.5731 | 1.5721 | 1.5753 | 1.5681 | 1.5717 |
Friday 14 June 2013 (14/06/2013) | 1.5719 | 1.5705 | 1.5726 | 1.5616 | 1.5671 |
Thursday 13 June 2013 (13/06/2013) | 1.5680 | 1.5720 | 1.5738 | 1.5644 | 1.5691 |
Wednesday 12 June 2013 (12/06/2013) | 1.5646 | 1.5679 | 1.5702 | 1.5632 | 1.5667 |
Tuesday 11 June 2013 (11/06/2013) | 1.5573 | 1.5646 | 1.5655 | 1.5521 | 1.5588 |
Monday 10 June 2013 (10/06/2013) | 1.5517 | 1.5573 | 1.5588 | 1.5495 | 1.5541 |
Friday 7 June 2013 (07/06/2013) | 1.5600 | 1.5558 | 1.5620 | 1.5488 | 1.5554 |
Thursday 6 June 2013 (06/06/2013) | 1.5406 | 1.5602 | 1.5686 | 1.5381 | 1.5533 |
Wednesday 5 June 2013 (05/06/2013) | 1.5312 | 1.5407 | 1.5411 | 1.5291 | 1.5351 |
Tuesday 4 June 2013 (04/06/2013) | 1.5322 | 1.5312 | 1.5345 | 1.5273 | 1.5309 |
Monday 3 June 2013 (03/06/2013) | 1.5209 | 1.5322 | 1.5377 | 1.5193 | 1.5285 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.5233 | 1.5198 | 1.5241 | 1.5140 | 1.5190 |
Thursday 30 May 2013 (30/05/2013) | 1.5131 | 1.5232 | 1.5239 | 1.5110 | 1.5174 |
Wednesday 29 May 2013 (29/05/2013) | 1.5040 | 1.5131 | 1.5147 | 1.5008 | 1.5077 |
Tuesday 28 May 2013 (28/05/2013) | 1.5101 | 1.5041 | 1.5137 | 1.5027 | 1.5082 |
Monday 27 May 2013 (27/05/2013) | 1.5137 | 1.5101 | 1.5158 | 1.5086 | 1.5122 |
Friday 24 May 2013 (24/05/2013) | 1.5107 | 1.5126 | 1.5144 | 1.5064 | 1.5104 |
Thursday 23 May 2013 (23/05/2013) | 1.5049 | 1.5108 | 1.5131 | 1.5014 | 1.5072 |
Wednesday 22 May 2013 (22/05/2013) | 1.5154 | 1.5050 | 1.5176 | 1.5020 | 1.5098 |
Tuesday 21 May 2013 (21/05/2013) | 1.5256 | 1.5153 | 1.5279 | 1.5112 | 1.5195 |
Monday 20 May 2013 (20/05/2013) | 1.5192 | 1.5256 | 1.5284 | 1.5166 | 1.5225 |
Friday 17 May 2013 (17/05/2013) | 1.5270 | 1.5170 | 1.5288 | 1.5158 | 1.5223 |
Thursday 16 May 2013 (16/05/2013) | 1.5235 | 1.5269 | 1.5325 | 1.5197 | 1.5261 |
Wednesday 15 May 2013 (15/05/2013) | 1.5209 | 1.5236 | 1.5275 | 1.5173 | 1.5224 |
Tuesday 14 May 2013 (14/05/2013) | 1.5299 | 1.5209 | 1.5333 | 1.5207 | 1.5270 |
Monday 13 May 2013 (13/05/2013) | 1.5356 | 1.5299 | 1.5387 | 1.5277 | 1.5332 |
Friday 10 May 2013 (10/05/2013) | 1.5449 | 1.5362 | 1.5459 | 1.5314 | 1.5386 |
Thursday 9 May 2013 (09/05/2013) | 1.5534 | 1.5449 | 1.5590 | 1.5426 | 1.5508 |
Wednesday 8 May 2013 (08/05/2013) | 1.5484 | 1.5534 | 1.5593 | 1.5470 | 1.5531 |
Tuesday 7 May 2013 (07/05/2013) | 1.5542 | 1.5485 | 1.5554 | 1.5446 | 1.5500 |
Monday 6 May 2013 (06/05/2013) | 1.5555 | 1.5542 | 1.5600 | 1.5521 | 1.5560 |
Friday 3 May 2013 (03/05/2013) | 1.5534 | 1.5573 | 1.5603 | 1.5480 | 1.5541 |
Thursday 2 May 2013 (02/05/2013) | 1.5555 | 1.5535 | 1.5592 | 1.5496 | 1.5544 |
Wednesday 1 May 2013 (01/05/2013) | 1.5532 | 1.5556 | 1.5608 | 1.5526 | 1.5567 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.5500 | 1.5533 | 1.5570 | 1.5468 | 1.5519 |
Monday 29 April 2013 (29/04/2013) | 1.5488 | 1.5500 | 1.5547 | 1.5476 | 1.5512 |
Friday 26 April 2013 (26/04/2013) | 1.5433 | 1.5474 | 1.5501 | 1.5419 | 1.5460 |
Thursday 25 April 2013 (25/04/2013) | 1.5269 | 1.5434 | 1.5482 | 1.5265 | 1.5373 |
Wednesday 24 April 2013 (24/04/2013) | 1.5240 | 1.5270 | 1.5289 | 1.5227 | 1.5258 |
Tuesday 23 April 2013 (23/04/2013) | 1.5290 | 1.5240 | 1.5300 | 1.5197 | 1.5248 |
Monday 22 April 2013 (22/04/2013) | 1.5234 | 1.5292 | 1.5294 | 1.5204 | 1.5249 |
Friday 19 April 2013 (19/04/2013) | 1.5279 | 1.5232 | 1.5370 | 1.5224 | 1.5297 |
Thursday 18 April 2013 (18/04/2013) | 1.5240 | 1.5279 | 1.5314 | 1.5218 | 1.5266 |
Wednesday 17 April 2013 (17/04/2013) | 1.5362 | 1.5240 | 1.5375 | 1.5217 | 1.5296 |
Tuesday 16 April 2013 (16/04/2013) | 1.5285 | 1.5362 | 1.5381 | 1.5272 | 1.5326 |
Monday 15 April 2013 (15/04/2013) | 1.5343 | 1.5284 | 1.5387 | 1.5270 | 1.5328 |
Friday 12 April 2013 (12/04/2013) | 1.5385 | 1.5342 | 1.5412 | 1.5339 | 1.5376 |
Thursday 11 April 2013 (11/04/2013) | 1.5333 | 1.5386 | 1.5413 | 1.5318 | 1.5366 |
Wednesday 10 April 2013 (10/04/2013) | 1.5324 | 1.5334 | 1.5345 | 1.5293 | 1.5319 |
Tuesday 9 April 2013 (09/04/2013) | 1.5257 | 1.5324 | 1.5344 | 1.5248 | 1.5296 |
Monday 8 April 2013 (08/04/2013) | 1.5311 | 1.5255 | 1.5353 | 1.5239 | 1.5296 |
Friday 5 April 2013 (05/04/2013) | 1.5237 | 1.5335 | 1.5365 | 1.5199 | 1.5282 |
Thursday 4 April 2013 (04/04/2013) | 1.5130 | 1.5234 | 1.5247 | 1.5034 | 1.5140 |
Wednesday 3 April 2013 (03/04/2013) | 1.5104 | 1.5129 | 1.5160 | 1.5076 | 1.5118 |
Tuesday 2 April 2013 (02/04/2013) | 1.5231 | 1.5104 | 1.5260 | 1.5099 | 1.5179 |
Monday 1 April 2013 (01/04/2013) | 1.5193 | 1.5230 | 1.5244 | 1.5178 | 1.5211 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.5191 | 1.5213 | 1.5221 | 1.5177 | 1.5199 |
Thursday 28 March 2013 (28/03/2013) | 1.5128 | 1.5190 | 1.5202 | 1.5112 | 1.5157 |
Wednesday 27 March 2013 (27/03/2013) | 1.5159 | 1.5128 | 1.5183 | 1.5093 | 1.5138 |
Tuesday 26 March 2013 (26/03/2013) | 1.5172 | 1.5159 | 1.5209 | 1.5135 | 1.5172 |
Monday 25 March 2013 (25/03/2013) | 1.5231 | 1.5173 | 1.5263 | 1.5143 | 1.5203 |
Friday 22 March 2013 (22/03/2013) | 1.5172 | 1.5230 | 1.5250 | 1.5166 | 1.5208 |
Thursday 21 March 2013 (21/03/2013) | 1.5103 | 1.5170 | 1.5211 | 1.5088 | 1.5149 |
Wednesday 20 March 2013 (20/03/2013) | 1.5094 | 1.5103 | 1.5188 | 1.5026 | 1.5107 |
Tuesday 19 March 2013 (19/03/2013) | 1.5108 | 1.5094 | 1.5146 | 1.5073 | 1.5109 |
Monday 18 March 2013 (18/03/2013) | 1.5122 | 1.5107 | 1.5146 | 1.5072 | 1.5109 |
Friday 15 March 2013 (15/03/2013) | 1.5085 | 1.5115 | 1.5178 | 1.5068 | 1.5123 |
Thursday 14 March 2013 (14/03/2013) | 1.4920 | 1.5085 | 1.5122 | 1.4915 | 1.5018 |
Wednesday 13 March 2013 (13/03/2013) | 1.4898 | 1.4921 | 1.4983 | 1.4893 | 1.4938 |
Tuesday 12 March 2013 (12/03/2013) | 1.4918 | 1.4898 | 1.4921 | 1.4832 | 1.4876 |
Monday 11 March 2013 (11/03/2013) | 1.4922 | 1.4917 | 1.4945 | 1.4866 | 1.4905 |
Friday 8 March 2013 (08/03/2013) | 1.5014 | 1.4924 | 1.5049 | 1.4885 | 1.4967 |
Thursday 7 March 2013 (07/03/2013) | 1.5019 | 1.5014 | 1.5084 | 1.4966 | 1.5025 |
Wednesday 6 March 2013 (06/03/2013) | 1.5126 | 1.5018 | 1.5157 | 1.5016 | 1.5086 |
Tuesday 5 March 2013 (05/03/2013) | 1.5116 | 1.5127 | 1.5201 | 1.5094 | 1.5147 |
Monday 4 March 2013 (04/03/2013) | 1.5042 | 1.5115 | 1.5119 | 1.5000 | 1.5059 |
Friday 1 March 2013 (01/03/2013) | 1.5166 | 1.5039 | 1.5188 | 1.4986 | 1.5087 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.5159 | 1.5164 | 1.5224 | 1.5149 | 1.5186 |
Wednesday 27 February 2013 (27/02/2013) | 1.5126 | 1.5160 | 1.5190 | 1.5081 | 1.5135 |
Tuesday 26 February 2013 (26/02/2013) | 1.5162 | 1.5124 | 1.5221 | 1.5113 | 1.5167 |
Monday 25 February 2013 (25/02/2013) | 1.5078 | 1.5163 | 1.5201 | 1.5072 | 1.5136 |
Friday 22 February 2013 (22/02/2013) | 1.5254 | 1.5164 | 1.5323 | 1.5160 | 1.5241 |
Thursday 21 February 2013 (21/02/2013) | 1.5234 | 1.5254 | 1.5275 | 1.5132 | 1.5203 |
Wednesday 20 February 2013 (20/02/2013) | 1.5428 | 1.5234 | 1.5453 | 1.5192 | 1.5322 |
Tuesday 19 February 2013 (19/02/2013) | 1.5466 | 1.5425 | 1.5506 | 1.5415 | 1.5460 |
Monday 18 February 2013 (18/02/2013) | 1.5505 | 1.5466 | 1.5511 | 1.5438 | 1.5474 |
Friday 15 February 2013 (15/02/2013) | 1.5495 | 1.5519 | 1.5552 | 1.5462 | 1.5507 |
Thursday 14 February 2013 (14/02/2013) | 1.5541 | 1.5495 | 1.5545 | 1.5475 | 1.5510 |
Wednesday 13 February 2013 (13/02/2013) | 1.5663 | 1.5542 | 1.5691 | 1.5524 | 1.5607 |
Tuesday 12 February 2013 (12/02/2013) | 1.5659 | 1.5664 | 1.5672 | 1.5572 | 1.5622 |
Monday 11 February 2013 (11/02/2013) | 1.5803 | 1.5659 | 1.5812 | 1.5653 | 1.5732 |
Friday 8 February 2013 (08/02/2013) | 1.5717 | 1.5798 | 1.5846 | 1.5705 | 1.5775 |
Thursday 7 February 2013 (07/02/2013) | 1.5662 | 1.5716 | 1.5771 | 1.5646 | 1.5708 |
Wednesday 6 February 2013 (06/02/2013) | 1.5659 | 1.5661 | 1.5680 | 1.5631 | 1.5655 |
Tuesday 5 February 2013 (05/02/2013) | 1.5760 | 1.5659 | 1.5806 | 1.5631 | 1.5718 |
Monday 4 February 2013 (04/02/2013) | 1.5695 | 1.5765 | 1.5774 | 1.5688 | 1.5731 |
Friday 1 February 2013 (01/02/2013) | 1.5857 | 1.5693 | 1.5881 | 1.5690 | 1.5785 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.5800 | 1.5858 | 1.5877 | 1.5775 | 1.5826 |
Wednesday 30 January 2013 (30/01/2013) | 1.5763 | 1.5799 | 1.5818 | 1.5725 | 1.5771 |
Tuesday 29 January 2013 (29/01/2013) | 1.5696 | 1.5763 | 1.5775 | 1.5686 | 1.5730 |
Monday 28 January 2013 (28/01/2013) | 1.5761 | 1.5695 | 1.5788 | 1.5675 | 1.5731 |
Friday 25 January 2013 (25/01/2013) | 1.5790 | 1.5801 | 1.5829 | 1.5746 | 1.5787 |
Thursday 24 January 2013 (24/01/2013) | 1.5846 | 1.5788 | 1.5853 | 1.5756 | 1.5804 |
Wednesday 23 January 2013 (23/01/2013) | 1.5840 | 1.5848 | 1.5895 | 1.5802 | 1.5848 |
Tuesday 22 January 2013 (22/01/2013) | 1.5831 | 1.5840 | 1.5886 | 1.5809 | 1.5847 |
Monday 21 January 2013 (21/01/2013) | 1.5850 | 1.5830 | 1.5895 | 1.5806 | 1.5850 |
Friday 18 January 2013 (18/01/2013) | 1.5994 | 1.5865 | 1.6009 | 1.5854 | 1.5931 |
Thursday 17 January 2013 (17/01/2013) | 1.6007 | 1.5992 | 1.6042 | 1.5955 | 1.5998 |
Wednesday 16 January 2013 (16/01/2013) | 1.6065 | 1.6006 | 1.6083 | 1.5976 | 1.6029 |
Tuesday 15 January 2013 (15/01/2013) | 1.6078 | 1.6065 | 1.6102 | 1.6033 | 1.6067 |
Monday 14 January 2013 (14/01/2013) | 1.6133 | 1.6078 | 1.6156 | 1.6032 | 1.6094 |
Friday 11 January 2013 (11/01/2013) | 1.6168 | 1.6137 | 1.6180 | 1.6088 | 1.6134 |
Thursday 10 January 2013 (10/01/2013) | 1.6023 | 1.6165 | 1.6170 | 1.6004 | 1.6087 |
Wednesday 9 January 2013 (09/01/2013) | 1.6056 | 1.6023 | 1.6077 | 1.5993 | 1.6035 |
Tuesday 8 January 2013 (08/01/2013) | 1.6117 | 1.6056 | 1.6131 | 1.6029 | 1.6080 |
Monday 7 January 2013 (07/01/2013) | 1.6076 | 1.6116 | 1.6119 | 1.6021 | 1.6070 |
Friday 4 January 2013 (04/01/2013) | 1.6107 | 1.6071 | 1.6111 | 1.6010 | 1.6060 |
Thursday 3 January 2013 (03/01/2013) | 1.6255 | 1.6107 | 1.6259 | 1.6092 | 1.6175 |
Wednesday 2 January 2013 (02/01/2013) | 1.6251 | 1.6256 | 1.6384 | 1.6226 | 1.6305 |
Tuesday 1 January 2013 (01/01/2013) | 1.6248 | 1.6244 | 1.6271 | 1.6227 | 1.6249 |