British Pound-United Arab Emirates Dirham History: 2020

Daily GBP/AED rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.0172 on 31/12/2020

Lowest exchange rate of 2020: 4.1995 on 19/03/2020

Average exchange rate of 2020: 4.7151


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.0102
5.0150
5.0172
5.0016
5.0094
Wednesday 30 December 2020 (30/12/2020)
4.9720
5.0013
5.0032
4.9713
4.9872
Tuesday 29 December 2020 (29/12/2020)
4.9495
4.9588
4.9641
4.9495
4.9568
Monday 28 December 2020 (28/12/2020)
4.9748
4.9413
4.9842
4.9382
4.9612
Friday 25 December 2020 (25/12/2020)
4.9813
4.9775
4.9816
4.9775
4.9796
Thursday 24 December 2020 (24/12/2020)
4.9695
4.9930
4.9930
4.9695
4.9813
Wednesday 23 December 2020 (23/12/2020)
4.9176
4.9584
4.9637
4.9170
4.9404
Tuesday 22 December 2020 (22/12/2020)
4.9381
4.9150
4.9381
4.9020
4.9201
Monday 21 December 2020 (21/12/2020)
4.9117
4.9395
4.9418
4.8830
4.9124
Friday 18 December 2020 (18/12/2020)
4.9779
4.9589
4.9779
4.9573
4.9676
Thursday 17 December 2020 (17/12/2020)
4.9625
4.9889
4.9993
4.9625
4.9809
Wednesday 16 December 2020 (16/12/2020)
4.9355
4.9586
4.9674
4.9355
4.9514
Tuesday 15 December 2020 (15/12/2020)
4.9009
4.9400
4.9416
4.8968
4.9192
Monday 14 December 2020 (14/12/2020)
4.8908
4.8949
4.9232
4.8908
4.9070
Friday 11 December 2020 (11/12/2020)
4.8865
4.8556
4.8925
4.8403
4.8664
Thursday 10 December 2020 (10/12/2020)
4.9100
4.8837
4.9108
4.8762
4.8935
Wednesday 9 December 2020 (09/12/2020)
4.9096
4.9082
4.9429
4.9082
4.9256
Tuesday 8 December 2020 (08/12/2020)
4.9053
4.9061
4.9099
4.8928
4.9013
Monday 7 December 2020 (07/12/2020)
4.9315
4.9105
4.9315
4.8918
4.9116
Friday 4 December 2020 (04/12/2020)
4.9394
4.9307
4.9681
4.9307
4.9494
Thursday 3 December 2020 (03/12/2020)
4.9083
4.9405
4.9577
4.9083
4.9330
Wednesday 2 December 2020 (02/12/2020)
4.9243
4.9106
4.9243
4.8862
4.9052
Tuesday 1 December 2020 (01/12/2020)
4.8994
4.9305
4.9317
4.8994
4.9155

November

Monday 30 November 2020 (30/11/2020)
4.8987
4.8947
4.9121
4.8911
4.9016
Friday 27 November 2020 (27/11/2020)
4.9039
4.8861
4.9116
4.8850
4.8983
Thursday 26 November 2020 (26/11/2020)
4.9180
4.9028
4.9187
4.8927
4.9057
Wednesday 25 November 2020 (25/11/2020)
4.9085
4.9148
4.9160
4.8931
4.9046
Tuesday 24 November 2020 (24/11/2020)
4.8943
4.9059
4.9059
4.8838
4.8948
Monday 23 November 2020 (23/11/2020)
4.8935
4.8925
4.9182
4.8845
4.9013
Friday 20 November 2020 (20/11/2020)
4.8696
4.8798
4.8798
4.8690
4.8744
Thursday 19 November 2020 (19/11/2020)
4.8611
4.8668
4.8740
4.8564
4.8652
Wednesday 18 November 2020 (18/11/2020)
4.8688
4.8724
4.8819
4.8645
4.8732
Tuesday 17 November 2020 (17/11/2020)
4.8519
4.8687
4.8705
4.8519
4.8612
Monday 16 November 2020 (16/11/2020)
4.8554
4.8461
4.8554
4.8397
4.8475
Friday 13 November 2020 (13/11/2020)
4.8171
4.8464
4.8464
4.8167
4.8315
Thursday 12 November 2020 (12/11/2020)
4.8547
4.8176
4.8547
4.8158
4.8353
Wednesday 11 November 2020 (11/11/2020)
4.8714
4.8561
4.8776
4.8561
4.8669
Tuesday 10 November 2020 (10/11/2020)
4.8410
4.8728
4.8753
4.8410
4.8581
Monday 9 November 2020 (09/11/2020)
4.8406
4.8328
4.8465
4.8251
4.8358
Friday 6 November 2020 (06/11/2020)
4.8215
4.8279
4.8325
4.8157
4.8241
Thursday 5 November 2020 (05/11/2020)
4.7574
4.8267
4.8267
4.7574
4.7921
Wednesday 4 November 2020 (04/11/2020)
4.7848
4.7527
4.7848
4.7462
4.7655
Tuesday 3 November 2020 (03/11/2020)
4.7478
4.8009
4.8009
4.7455
4.7732
Monday 2 November 2020 (02/11/2020)
4.7475
4.7425
4.7507
4.7360
4.7434

October

Friday 30 October 2020 (30/10/2020)
4.7501
4.7580
4.7655
4.7397
4.7526
Thursday 29 October 2020 (29/10/2020)
4.7724
4.7473
4.7724
4.7342
4.7533
Wednesday 28 October 2020 (28/10/2020)
4.7871
4.7692
4.7918
4.7588
4.7753
Tuesday 27 October 2020 (27/10/2020)
4.7850
4.7839
4.7976
4.7817
4.7896
Monday 26 October 2020 (26/10/2020)
4.7868
4.7795
4.7978
4.7739
4.7858
Friday 23 October 2020 (23/10/2020)
4.7998
4.7905
4.8104
4.7874
4.7989
Thursday 22 October 2020 (22/10/2020)
4.8239
4.8039
4.8281
4.8039
4.8160
Wednesday 21 October 2020 (21/10/2020)
4.7595
4.8267
4.8355
4.7595
4.7975
Tuesday 20 October 2020 (20/10/2020)
4.7563
4.7531
4.7652
4.7472
4.7562
Monday 19 October 2020 (19/10/2020)
4.7533
4.7527
4.7740
4.7464
4.7602
Friday 16 October 2020 (16/10/2020)
4.7392
4.7469
4.7469
4.7318
4.7394
Thursday 15 October 2020 (15/10/2020)
4.7824
4.7390
4.7824
4.7385
4.7605
Wednesday 14 October 2020 (14/10/2020)
4.7512
4.7787
4.7939
4.7317
4.7628
Tuesday 13 October 2020 (13/10/2020)
4.7913
4.7509
4.7931
4.7509
4.7720
Monday 12 October 2020 (12/10/2020)
4.7843
4.7981
4.7981
4.7843
4.7912
Friday 9 October 2020 (09/10/2020)
4.7525
4.7895
4.7903
4.7525
4.7714
Thursday 8 October 2020 (08/10/2020)
4.7446
4.7495
4.7598
4.7413
4.7506
Wednesday 7 October 2020 (07/10/2020)
4.7320
4.7447
4.7447
4.7225
4.7336
Tuesday 6 October 2020 (06/10/2020)
4.7710
4.7314
4.7710
4.7286
4.7498
Monday 5 October 2020 (05/10/2020)
4.7537
4.7660
4.7708
4.7496
4.7602
Friday 2 October 2020 (02/10/2020)
4.7284
4.7492
4.7512
4.7157
4.7334
Thursday 1 October 2020 (01/10/2020)
4.7431
4.7316
4.7578
4.7165
4.7371

September

Wednesday 30 September 2020 (30/09/2020)
4.7186
4.7441
4.7464
4.7121
4.7292
Tuesday 29 September 2020 (29/09/2020)
4.7247
4.7224
4.7248
4.7153
4.7201
Monday 28 September 2020 (28/09/2020)
4.6837
4.7141
4.7279
4.6837
4.7058
Friday 25 September 2020 (25/09/2020)
4.6836
4.6817
4.6961
4.6640
4.6800
Thursday 24 September 2020 (24/09/2020)
4.6746
4.6827
4.6885
4.6633
4.6759
Wednesday 23 September 2020 (23/09/2020)
4.6716
4.6727
4.6880
4.6618
4.6749
Tuesday 22 September 2020 (22/09/2020)
4.7064
4.6773
4.7079
4.6721
4.6900
Monday 21 September 2020 (21/09/2020)
4.7571
4.7058
4.7578
4.7000
4.7289
Friday 18 September 2020 (18/09/2020)
4.7669
4.7441
4.7669
4.7441
4.7555
Thursday 17 September 2020 (17/09/2020)
4.7497
4.7628
4.7628
4.7297
4.7462
Wednesday 16 September 2020 (16/09/2020)
4.7316
4.7604
4.7745
4.7316
4.7531
Tuesday 15 September 2020 (15/09/2020)
4.7128
4.7334
4.7341
4.7128
4.7235
Monday 14 September 2020 (14/09/2020)
4.6991
4.7184
4.7421
4.6991
4.7206
Friday 11 September 2020 (11/09/2020)
4.7010
4.6992
4.7099
4.6936
4.7018
Thursday 10 September 2020 (10/09/2020)
4.7715
4.7017
4.7853
4.7006
4.7429
Wednesday 9 September 2020 (09/09/2020)
4.7618
4.7730
4.7806
4.7500
4.7653
Tuesday 8 September 2020 (08/09/2020)
4.8297
4.7652
4.8297
4.7652
4.7974
Monday 7 September 2020 (07/09/2020)
4.8666
4.8348
4.8666
4.8312
4.8489
Friday 4 September 2020 (04/09/2020)
4.8765
4.8782
4.8811
4.8447
4.8629
Thursday 3 September 2020 (03/09/2020)
4.8949
4.8764
4.8984
4.8646
4.8815
Wednesday 2 September 2020 (02/09/2020)
4.9143
4.9035
4.9143
4.9032
4.9087
Tuesday 1 September 2020 (01/09/2020)
4.9062
4.9151
4.9470
4.9062
4.9266

August

Monday 31 August 2020 (31/08/2020)
4.9008
4.9090
4.9090
4.8932
4.9011
Friday 28 August 2020 (28/08/2020)
4.8468
4.9028
4.9028
4.8468
4.8748
Thursday 27 August 2020 (27/08/2020)
4.8525
4.8499
4.8543
4.8434
4.8488
Wednesday 26 August 2020 (26/08/2020)
4.8268
4.8509
4.8509
4.8215
4.8362
Tuesday 25 August 2020 (25/08/2020)
4.8031
4.8285
4.8285
4.8031
4.8158
Monday 24 August 2020 (24/08/2020)
4.8065
4.7978
4.8186
4.7978
4.8082
Friday 21 August 2020 (21/08/2020)
4.8587
4.8139
4.8651
4.8139
4.8395
Thursday 20 August 2020 (20/08/2020)
4.8138
4.8531
4.8531
4.8054
4.8293
Wednesday 19 August 2020 (19/08/2020)
4.8672
4.8141
4.8692
4.8141
4.8416
Tuesday 18 August 2020 (18/08/2020)
4.8226
4.8619
4.8628
4.8199
4.8413
Monday 17 August 2020 (17/08/2020)
4.8111
4.8127
4.8139
4.8039
4.8089
Friday 14 August 2020 (14/08/2020)
4.7959
4.8068
4.8197
4.7951
4.8074
Thursday 13 August 2020 (13/08/2020)
4.7947
4.7981
4.8165
4.7919
4.8042
Wednesday 12 August 2020 (12/08/2020)
4.7908
4.7855
4.7919
4.7811
4.7865
Tuesday 11 August 2020 (11/08/2020)
4.7985
4.7932
4.8175
4.7908
4.8041
Monday 10 August 2020 (10/08/2020)
4.7977
4.8006
4.8072
4.7927
4.7999
Friday 7 August 2020 (07/08/2020)
4.8251
4.7949
4.8251
4.7828
4.8039
Thursday 6 August 2020 (06/08/2020)
4.8238
4.8266
4.8350
4.8235
4.8292
Wednesday 5 August 2020 (05/08/2020)
4.8039
4.8194
4.8245
4.8011
4.8128
Tuesday 4 August 2020 (04/08/2020)
4.7994
4.7981
4.8046
4.7686
4.7866
Monday 3 August 2020 (03/08/2020)
4.8017
4.8016
4.8067
4.7772
4.7920

July

Friday 31 July 2020 (31/07/2020)
4.8156
4.8060
4.8217
4.8047
4.8132
Thursday 30 July 2020 (30/07/2020)
4.7672
4.8078
4.8078
4.7550
4.7814
Wednesday 29 July 2020 (29/07/2020)
4.7478
4.7736
4.7736
4.7437
4.7586
Tuesday 28 July 2020 (28/07/2020)
4.7316
4.7491
4.7554
4.7211
4.7382
Monday 27 July 2020 (27/07/2020)
4.7069
4.7321
4.7346
4.7069
4.7207
Friday 24 July 2020 (24/07/2020)
4.6854
4.7007
4.7007
4.6713
4.6860
Thursday 23 July 2020 (23/07/2020)
4.6745
4.6781
4.6816
4.6541
4.6679
Wednesday 22 July 2020 (22/07/2020)
4.6756
4.6756
4.6792
4.6494
4.6643
Tuesday 21 July 2020 (21/07/2020)
4.6534
4.6732
4.6808
4.6468
4.6638
Monday 20 July 2020 (20/07/2020)
4.6072
4.6481
4.6509
4.6016
4.6262
Friday 17 July 2020 (17/07/2020)
4.6135
4.6154
4.6165
4.5968
4.6066
Thursday 16 July 2020 (16/07/2020)
4.6167
4.6101
4.6296
4.6038
4.6167
Wednesday 15 July 2020 (15/07/2020)
4.6165
4.6231
4.6412
4.6161
4.6287
Tuesday 14 July 2020 (14/07/2020)
4.6084
4.6122
4.6140
4.5899
4.6020
Monday 13 July 2020 (13/07/2020)
4.6517
4.6113
4.6517
4.6113
4.6315
Friday 10 July 2020 (10/07/2020)
4.6240
4.6362
4.6395
4.6213
4.6304
Thursday 9 July 2020 (09/07/2020)
4.6317
4.6288
4.6504
4.6288
4.6396
Wednesday 8 July 2020 (08/07/2020)
4.6087
4.6315
4.6360
4.6065
4.6213
Tuesday 7 July 2020 (07/07/2020)
4.5951
4.6081
4.6205
4.5793
4.5999
Monday 6 July 2020 (06/07/2020)
4.5833
4.5871
4.5979
4.5833
4.5906
Friday 3 July 2020 (03/07/2020)
4.5780
4.5783
4.5821
4.5700
4.5760
Thursday 2 July 2020 (02/07/2020)
4.5786
4.5772
4.5898
4.5750
4.5824
Wednesday 1 July 2020 (01/07/2020)
4.5481
4.5818
4.5853
4.5386
4.5619

June

Tuesday 30 June 2020 (30/06/2020)
4.5166
4.5533
4.5533
4.5095
4.5314
Monday 29 June 2020 (29/06/2020)
4.5369
4.5167
4.5498
4.5064
4.5281
Friday 26 June 2020 (26/06/2020)
4.5604
4.5295
4.5640
4.5260
4.5450
Thursday 25 June 2020 (25/06/2020)
4.5624
4.5604
4.5707
4.5544
4.5626
Wednesday 24 June 2020 (24/06/2020)
4.6010
4.5631
4.6010
4.5612
4.5811
Tuesday 23 June 2020 (23/06/2020)
4.5849
4.5953
4.6016
4.5742
4.5879
Monday 22 June 2020 (22/06/2020)
4.5345
4.5887
4.5887
4.5345
4.5616
Friday 19 June 2020 (19/06/2020)
4.5581
4.5355
4.5702
4.5355
4.5528
Thursday 18 June 2020 (18/06/2020)
4.6106
4.5613
4.6106
4.5580
4.5843
Wednesday 17 June 2020 (17/06/2020)
4.6142
4.6101
4.6190
4.6002
4.6096
Tuesday 16 June 2020 (16/06/2020)
4.6384
4.6150
4.6506
4.6150
4.6328
Monday 15 June 2020 (15/06/2020)
4.5905
4.6353
4.6353
4.5744
4.6048
Friday 12 June 2020 (12/06/2020)
4.6111
4.6063
4.6241
4.5871
4.6056
Thursday 11 June 2020 (11/06/2020)
4.6797
4.6262
4.6797
4.6262
4.6529
Wednesday 10 June 2020 (10/06/2020)
4.6716
4.6824
4.6967
4.6716
4.6842
Tuesday 9 June 2020 (09/06/2020)
4.6763
4.6742
4.6802
4.6493
4.6647
Monday 8 June 2020 (08/06/2020)
4.6667
4.6721
4.6732
4.6519
4.6626
Friday 5 June 2020 (05/06/2020)
4.6253
4.6518
4.6714
4.6253
4.6484
Thursday 4 June 2020 (04/06/2020)
4.6055
4.6257
4.6352
4.5998
4.6175
Wednesday 3 June 2020 (03/06/2020)
4.6255
4.6181
4.6283
4.6139
4.6211
Tuesday 2 June 2020 (02/06/2020)
4.5961
4.6188
4.6188
4.5827
4.6008
Monday 1 June 2020 (01/06/2020)
4.5445
4.5868
4.5909
4.5445
4.5677

May

Friday 29 May 2020 (29/05/2020)
4.5247
4.5295
4.5490
4.5181
4.5336
Thursday 28 May 2020 (28/05/2020)
4.5047
4.5247
4.5295
4.4998
4.5147
Wednesday 27 May 2020 (27/05/2020)
4.5253
4.5044
4.5253
4.4879
4.5066
Tuesday 26 May 2020 (26/05/2020)
4.4861
4.5297
4.5348
4.4861
4.5105
Monday 25 May 2020 (25/05/2020)
4.4745
4.4755
4.4755
4.4707
4.4731
Friday 22 May 2020 (22/05/2020)
4.4900
4.4711
4.4900
4.4694
4.4797
Thursday 21 May 2020 (21/05/2020)
4.4832
4.4885
4.4954
4.4751
4.4852
Wednesday 20 May 2020 (20/05/2020)
4.5045
4.4943
4.5094
4.4899
4.4997
Tuesday 19 May 2020 (19/05/2020)
4.4857
4.4981
4.5048
4.4806
4.4927
Monday 18 May 2020 (18/05/2020)
4.4410
4.4788
4.4826
4.4406
4.4616
Friday 15 May 2020 (15/05/2020)
4.4892
4.4443
4.4892
4.4443
4.4667
Thursday 14 May 2020 (14/05/2020)
4.4935
4.4916
4.4935
4.4744
4.4840
Wednesday 13 May 2020 (13/05/2020)
4.5040
4.4929
4.5255
4.4860
4.5057
Tuesday 12 May 2020 (12/05/2020)
4.5190
4.5044
4.5401
4.5035
4.5218
Monday 11 May 2020 (11/05/2020)
4.5617
4.5299
4.5622
4.5169
4.5395
Friday 8 May 2020 (08/05/2020)
4.5519
4.5567
4.5690
4.5416
4.5553
Thursday 7 May 2020 (07/05/2020)
4.5217
4.5433
4.5480
4.5118
4.5299
Wednesday 6 May 2020 (06/05/2020)
4.5669
4.5325
4.5669
4.5325
4.5497
Tuesday 5 May 2020 (05/05/2020)
4.5760
4.5683
4.5827
4.5618
4.5723
Monday 4 May 2020 (04/05/2020)
4.5709
4.5689
4.5709
4.5611
4.5660
Friday 1 May 2020 (01/05/2020)
4.6151
4.5918
4.6151
4.5875
4.6013

April

Thursday 30 April 2020 (30/04/2020)
4.5690
4.6259
4.6277
4.5690
4.5983
Wednesday 29 April 2020 (29/04/2020)
4.5759
4.5804
4.5812
4.5596
4.5704
Tuesday 28 April 2020 (28/04/2020)
4.5641
4.5634
4.5925
4.5565
4.5745
Monday 27 April 2020 (27/04/2020)
4.5456
4.5633
4.5707
4.5456
4.5582
Friday 24 April 2020 (24/04/2020)
4.5355
4.5339
4.5400
4.5180
4.5290
Thursday 23 April 2020 (23/04/2020)
4.5242
4.5341
4.5541
4.5242
4.5391
Wednesday 22 April 2020 (22/04/2020)
4.5136
4.5297
4.5426
4.5089
4.5258
Tuesday 21 April 2020 (21/04/2020)
4.5688
4.5162
4.5688
4.5050
4.5369
Monday 20 April 2020 (20/04/2020)
4.5848
4.5691
4.5855
4.5637
4.5746
Friday 17 April 2020 (17/04/2020)
4.5860
4.5917
4.5958
4.5613
4.5786
Thursday 16 April 2020 (16/04/2020)
4.5883
4.5849
4.5922
4.5590
4.5756
Wednesday 15 April 2020 (15/04/2020)
4.6352
4.6001
4.6352
4.5726
4.6039
Tuesday 14 April 2020 (14/04/2020)
4.5997
4.6363
4.6368
4.5980
4.6174
Monday 13 April 2020 (13/04/2020)
4.5756
4.5939
4.5997
4.5756
4.5876
Friday 10 April 2020 (10/04/2020)
4.5720
4.5796
4.5845
4.5720
4.5782
Thursday 9 April 2020 (09/04/2020)
4.5570
4.5805
4.5832
4.5384
4.5608
Wednesday 8 April 2020 (08/04/2020)
4.5247
4.5517
4.5572
4.5134
4.5353
Tuesday 7 April 2020 (07/04/2020)
4.4909
4.5304
4.5407
4.4909
4.5158
Monday 6 April 2020 (06/04/2020)
4.4859
4.4909
4.5212
4.4859
4.5036
Friday 3 April 2020 (03/04/2020)
4.5479
4.5055
4.5479
4.4950
4.5214
Thursday 2 April 2020 (02/04/2020)
4.5499
4.5499
4.5724
4.5389
4.5556
Wednesday 1 April 2020 (01/04/2020)
4.5600
4.5498
4.5652
4.5423
4.5538

March

Tuesday 31 March 2020 (31/03/2020)
4.5270
4.5649
4.5696
4.5254
4.5475
Monday 30 March 2020 (30/03/2020)
4.5656
4.5471
4.5656
4.5215
4.5436
Friday 27 March 2020 (27/03/2020)
4.4750
4.5735
4.5752
4.4735
4.5244
Thursday 26 March 2020 (26/03/2020)
4.3512
4.4740
4.4808
4.3435
4.4121
Wednesday 25 March 2020 (25/03/2020)
4.3278
4.3400
4.3663
4.2834
4.3249
Tuesday 24 March 2020 (24/03/2020)
4.2677
4.3291
4.3291
4.2623
4.2957
Monday 23 March 2020 (23/03/2020)
4.2636
4.2454
4.2953
4.2173
4.2563
Friday 20 March 2020 (20/03/2020)
4.2668
4.2578
4.3664
4.2578
4.3121
Thursday 19 March 2020 (19/03/2020)
4.2199
4.1995
4.2838
4.1995
4.2416
Wednesday 18 March 2020 (18/03/2020)
4.4536
4.2750
4.4536
4.2508
4.3522
Tuesday 17 March 2020 (17/03/2020)
4.5044
4.4471
4.5044
4.4105
4.4575
Monday 16 March 2020 (16/03/2020)
4.5205
4.5052
4.5363
4.4876
4.5120
Friday 13 March 2020 (13/03/2020)
4.6068
4.5067
4.6316
4.5067
4.5691
Thursday 12 March 2020 (12/03/2020)
4.7134
4.6185
4.7134
4.5952
4.6543
Wednesday 11 March 2020 (11/03/2020)
4.7396
4.7073
4.7614
4.7057
4.7336
Tuesday 10 March 2020 (10/03/2020)
4.8026
4.7389
4.8026
4.7389
4.7707
Monday 9 March 2020 (09/03/2020)
4.8035
4.8091
4.8409
4.7909
4.8159
Friday 6 March 2020 (06/03/2020)
4.7601
4.7928
4.7928
4.7555
4.7742
Thursday 5 March 2020 (05/03/2020)
4.7244
4.7576
4.7602
4.7244
4.7423
Wednesday 4 March 2020 (04/03/2020)
4.7076
4.7252
4.7264
4.6952
4.7108
Tuesday 3 March 2020 (03/03/2020)
4.6875
4.7061
4.7080
4.6875
4.6978
Monday 2 March 2020 (02/03/2020)
4.7062
4.6850
4.7153
4.6818
4.6985

February

Friday 28 February 2020 (28/02/2020)
4.7336
4.7066
4.7342
4.6843
4.7092
Thursday 27 February 2020 (27/02/2020)
4.7416
4.7339
4.7477
4.7274
4.7375
Wednesday 26 February 2020 (26/02/2020)
4.7764
4.7387
4.7764
4.7386
4.7575
Tuesday 25 February 2020 (25/02/2020)
4.7520
4.7745
4.7790
4.7493
4.7641
Monday 24 February 2020 (24/02/2020)
4.7545
4.7455
4.7550
4.7370
4.7460
Friday 21 February 2020 (21/02/2020)
4.7320
4.7578
4.7670
4.7320
4.7495
Thursday 20 February 2020 (20/02/2020)
4.7451
4.7298
4.7451
4.7223
4.7337
Wednesday 19 February 2020 (19/02/2020)
4.7745
4.7447
4.7755
4.7426
4.7591
Tuesday 18 February 2020 (18/02/2020)
4.7733
4.7741
4.7889
4.7709
4.7799
Monday 17 February 2020 (17/02/2020)
4.7904
4.7755
4.7918
4.7755
4.7836
Friday 14 February 2020 (14/02/2020)
4.7902
4.7921
4.7946
4.7781
4.7863
Thursday 13 February 2020 (13/02/2020)
4.7585
4.7893
4.7984
4.7546
4.7765
Wednesday 12 February 2020 (12/02/2020)
4.7611
4.7588
4.7663
4.7575
4.7619
Tuesday 11 February 2020 (11/02/2020)
4.7432
4.7577
4.7583
4.7402
4.7493
Monday 10 February 2020 (10/02/2020)
4.7348
4.7422
4.7518
4.7348
4.7433
Friday 7 February 2020 (07/02/2020)
4.7506
4.7330
4.7546
4.7330
4.7438
Thursday 6 February 2020 (06/02/2020)
4.7697
4.7475
4.7715
4.7475
4.7595
Wednesday 5 February 2020 (05/02/2020)
4.7825
4.7735
4.7825
4.7677
4.7751
Tuesday 4 February 2020 (04/02/2020)
4.7705
4.7853
4.7856
4.7559
4.7708
Monday 3 February 2020 (03/02/2020)
4.8386
4.7726
4.8386
4.7726
4.8056

January

Friday 31 January 2020 (31/01/2020)
4.8096
4.8489
4.8507
4.8096
4.8302
Thursday 30 January 2020 (30/01/2020)
4.7811
4.8070
4.8132
4.7750
4.7941
Wednesday 29 January 2020 (29/01/2020)
4.7803
4.7793
4.7827
4.7710
4.7769
Tuesday 28 January 2020 (28/01/2020)
4.7971
4.7833
4.7971
4.7712
4.7842
Monday 27 January 2020 (27/01/2020)
4.7988
4.7950
4.8099
4.7918
4.8008
Friday 24 January 2020 (24/01/2020)
4.8174
4.8008
4.8247
4.8008
4.8128
Thursday 23 January 2020 (23/01/2020)
4.8243
4.8174
4.8256
4.8136
4.8196
Wednesday 22 January 2020 (22/01/2020)
4.7916
4.8242
4.8291
4.7916
4.8103
Tuesday 21 January 2020 (21/01/2020)
4.7747
4.7907
4.8011
4.7747
4.7879
Monday 20 January 2020 (20/01/2020)
4.7743
4.7768
4.7768
4.7676
4.7722
Friday 17 January 2020 (17/01/2020)
4.7993
4.7888
4.8039
4.7887
4.7963
Thursday 16 January 2020 (16/01/2020)
4.7902
4.8021
4.8026
4.7855
4.7940
Wednesday 15 January 2020 (15/01/2020)
4.7823
4.7909
4.7909
4.7710
4.7810
Tuesday 14 January 2020 (14/01/2020)
4.7708
4.7817
4.7848
4.7628
4.7738
Monday 13 January 2020 (13/01/2020)
4.7890
4.7708
4.7890
4.7638
4.7764
Friday 10 January 2020 (10/01/2020)
4.7990
4.7987
4.8038
4.7967
4.8003
Thursday 9 January 2020 (09/01/2020)
4.8147
4.7989
4.8167
4.7877
4.8022
Wednesday 8 January 2020 (08/01/2020)
4.8152
4.8104
4.8303
4.8078
4.8191
Tuesday 7 January 2020 (07/01/2020)
4.8374
4.8182
4.8433
4.8174
4.8303
Monday 6 January 2020 (06/01/2020)
4.8030
4.8386
4.8386
4.8025
4.8205
Friday 3 January 2020 (03/01/2020)
4.8309
4.8009
4.8309
4.7993
4.8151
Thursday 2 January 2020 (02/01/2020)
4.8683
4.8262
4.8683
4.8205
4.8444
Wednesday 1 January 2020 (01/01/2020)
4.8668
4.8668
4.8668
4.8668
4.8668