British Pound-United Arab Emirates Dirham History: 2019

Daily GBP/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.9475 on 13/12/2019

Lowest exchange rate of 2019: 4.4036 on 03/09/2019

Average exchange rate of 2019: 4.6888


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.8154
4.8730
4.8730
4.8151
4.8441
Monday 30 December 2019 (30/12/2019)
4.8095
4.8184
4.8290
4.8085
4.8188
Friday 27 December 2019 (27/12/2019)
4.7728
4.8078
4.8143
4.7692
4.7918
Thursday 26 December 2019 (26/12/2019)
4.7643
4.7780
4.7780
4.7573
4.7677
Wednesday 25 December 2019 (25/12/2019)
4.7592
4.7534
4.7592
4.7523
4.7557
Tuesday 24 December 2019 (24/12/2019)
4.7529
4.7608
4.7611
4.7475
4.7543
Monday 23 December 2019 (23/12/2019)
4.7754
4.7521
4.7824
4.7462
4.7643
Friday 20 December 2019 (20/12/2019)
4.7778
4.7753
4.7946
4.7753
4.7849
Thursday 19 December 2019 (19/12/2019)
4.8039
4.7768
4.8168
4.7768
4.7968
Wednesday 18 December 2019 (18/12/2019)
4.8152
4.8043
4.8171
4.7980
4.8075
Tuesday 17 December 2019 (17/12/2019)
4.8773
4.8219
4.8823
4.8219
4.8521
Monday 16 December 2019 (16/12/2019)
4.9053
4.8808
4.9248
4.8808
4.9028
Friday 13 December 2019 (13/12/2019)
4.9418
4.8960
4.9475
4.8937
4.9206
Thursday 12 December 2019 (12/12/2019)
4.8497
4.8358
4.8558
4.8171
4.8364
Wednesday 11 December 2019 (11/12/2019)
4.8230
4.8468
4.8468
4.8178
4.8323
Tuesday 10 December 2019 (10/12/2019)
4.8271
4.8190
4.8462
4.8190
4.8326
Monday 9 December 2019 (09/12/2019)
4.8268
4.8262
4.8393
4.8262
4.8327
Friday 6 December 2019 (06/12/2019)
4.8312
4.8213
4.8329
4.8128
4.8229
Thursday 5 December 2019 (05/12/2019)
4.8136
4.8325
4.8325
4.8136
4.8230
Wednesday 4 December 2019 (04/12/2019)
4.7716
4.8125
4.8128
4.7703
4.7915
Tuesday 3 December 2019 (03/12/2019)
4.7491
4.7726
4.7745
4.7491
4.7618
Monday 2 December 2019 (02/12/2019)
4.7414
4.7527
4.7527
4.7414
4.7471

November

Friday 29 November 2019 (29/11/2019)
4.7403
4.7476
4.7509
4.7316
4.7412
Thursday 28 November 2019 (28/11/2019)
4.7451
4.7409
4.7526
4.7409
4.7468
Wednesday 27 November 2019 (27/11/2019)
4.7201
4.7534
4.7534
4.7145
4.7340
Tuesday 26 November 2019 (26/11/2019)
4.7359
4.7238
4.7359
4.7173
4.7266
Monday 25 November 2019 (25/11/2019)
4.7194
4.7373
4.7390
4.7187
4.7289
Friday 22 November 2019 (22/11/2019)
4.7429
4.7138
4.7456
4.7116
4.7286
Thursday 21 November 2019 (21/11/2019)
4.7463
4.7403
4.7603
4.7403
4.7503
Wednesday 20 November 2019 (20/11/2019)
4.7439
4.7467
4.7467
4.7377
4.7422
Tuesday 19 November 2019 (19/11/2019)
4.7550
4.7471
4.7618
4.7471
4.7544
Monday 18 November 2019 (18/11/2019)
4.7436
4.7561
4.7617
4.7436
4.7526
Friday 15 November 2019 (15/11/2019)
4.7315
4.7395
4.7395
4.7279
4.7337
Thursday 14 November 2019 (14/11/2019)
4.7194
4.7308
4.7308
4.7108
4.7208
Wednesday 13 November 2019 (13/11/2019)
4.7201
4.7193
4.7218
4.7122
4.7170
Tuesday 12 November 2019 (12/11/2019)
4.7225
4.7185
4.7243
4.7112
4.7177
Monday 11 November 2019 (11/11/2019)
4.6996
4.7205
4.7312
4.6273
4.6792
Friday 8 November 2019 (08/11/2019)
4.7052
4.7087
4.7087
4.6994
4.7041
Thursday 7 November 2019 (07/11/2019)
4.7195
4.7054
4.7250
4.7036
4.7143
Wednesday 6 November 2019 (06/11/2019)
4.7292
4.7207
4.7337
4.7207
4.7272
Tuesday 5 November 2019 (05/11/2019)
4.7316
4.7296
4.7367
4.7262
4.7314
Monday 4 November 2019 (04/11/2019)
4.7491
4.7303
4.7505
4.7303
4.7404
Friday 1 November 2019 (01/11/2019)
4.7564
4.7588
4.7640
4.7506
4.7573

October

Thursday 31 October 2019 (31/10/2019)
4.7419
4.7488
4.7601
4.7419
4.7510
Wednesday 30 October 2019 (30/10/2019)
4.7246
4.7378
4.7389
4.7229
4.7309
Tuesday 29 October 2019 (29/10/2019)
4.7185
4.7237
4.7342
4.7180
4.7261
Monday 28 October 2019 (28/10/2019)
4.7069
4.7205
4.7247
4.7069
4.7158
Friday 25 October 2019 (25/10/2019)
4.7142
4.7146
4.7210
4.7036
4.7123
Thursday 24 October 2019 (24/10/2019)
4.7445
4.7172
4.7470
4.7172
4.7321
Wednesday 23 October 2019 (23/10/2019)
4.7312
4.7410
4.7434
4.7196
4.7315
Tuesday 22 October 2019 (22/10/2019)
4.7635
4.7265
4.7668
4.7265
4.7466
Monday 21 October 2019 (21/10/2019)
4.7383
4.7605
4.7733
4.7383
4.7558
Friday 18 October 2019 (18/10/2019)
4.7242
4.7530
4.7535
4.7172
4.7354
Thursday 17 October 2019 (17/10/2019)
4.7073
4.7316
4.7336
4.6847
4.7091
Wednesday 16 October 2019 (16/10/2019)
4.6855
4.7071
4.7198
4.6650
4.6924
Tuesday 15 October 2019 (15/10/2019)
4.6302
4.6877
4.6920
4.6302
4.6611
Monday 14 October 2019 (14/10/2019)
4.6328
4.6382
4.6382
4.6099
4.6241
Friday 11 October 2019 (11/10/2019)
4.5646
4.6574
4.6584
4.5646
4.6115
Thursday 10 October 2019 (10/10/2019)
4.4842
4.5682
4.5682
4.4842
4.5262
Wednesday 9 October 2019 (09/10/2019)
4.4871
4.4837
4.4915
4.4807
4.4861
Tuesday 8 October 2019 (08/10/2019)
4.5124
4.4882
4.5159
4.4830
4.4995
Monday 7 October 2019 (07/10/2019)
4.5294
4.5131
4.5294
4.5131
4.5213
Friday 4 October 2019 (04/10/2019)
4.5312
4.5227
4.5355
4.5114
4.5235
Thursday 3 October 2019 (03/10/2019)
4.5184
4.5308
4.5544
4.5083
4.5314
Wednesday 2 October 2019 (02/10/2019)
4.5141
4.5163
4.5236
4.4904
4.5070
Tuesday 1 October 2019 (01/10/2019)
4.5127
4.5130
4.5233
4.4877
4.5055

September

Monday 30 September 2019 (30/09/2019)
4.5141
4.5127
4.5279
4.5091
4.5185
Friday 27 September 2019 (27/09/2019)
4.5274
4.5159
4.5301
4.5071
4.5186
Thursday 26 September 2019 (26/09/2019)
4.5381
4.5272
4.5436
4.5188
4.5312
Wednesday 25 September 2019 (25/09/2019)
4.5843
4.5370
4.5852
4.5370
4.5611
Tuesday 24 September 2019 (24/09/2019)
4.5658
4.5871
4.5876
4.5598
4.5737
Monday 23 September 2019 (23/09/2019)
4.5792
4.5661
4.5854
4.5595
4.5725
Friday 20 September 2019 (20/09/2019)
4.5988
4.5803
4.6139
4.5803
4.5971
Thursday 19 September 2019 (19/09/2019)
4.5790
4.5985
4.6073
4.5696
4.5885
Wednesday 18 September 2019 (18/09/2019)
4.5911
4.5808
4.5911
4.5686
4.5799
Tuesday 17 September 2019 (17/09/2019)
4.5626
4.5911
4.5912
4.5516
4.5714
Monday 16 September 2019 (16/09/2019)
4.5887
4.5634
4.5887
4.5602
4.5745
Friday 13 September 2019 (13/09/2019)
4.5279
4.5786
4.5792
4.5279
4.5536
Thursday 12 September 2019 (12/09/2019)
4.5295
4.5312
4.5390
4.5121
4.5256
Wednesday 11 September 2019 (11/09/2019)
4.5365
4.5293
4.5407
4.5237
4.5322
Tuesday 10 September 2019 (10/09/2019)
4.5336
4.5382
4.5434
4.5215
4.5325
Monday 9 September 2019 (09/09/2019)
4.5109
4.5342
4.5446
4.5019
4.5233
Friday 6 September 2019 (06/09/2019)
4.5260
4.5172
4.5297
4.5163
4.5230
Thursday 5 September 2019 (05/09/2019)
4.4975
4.5293
4.5351
4.4857
4.5104
Wednesday 4 September 2019 (04/09/2019)
4.4404
4.4990
4.4990
4.4404
4.4697
Tuesday 3 September 2019 (03/09/2019)
4.4304
4.4381
4.4400
4.4036
4.4218
Monday 2 September 2019 (02/09/2019)
4.4649
4.4303
4.4685
4.4272
4.4479

August

Friday 30 August 2019 (30/08/2019)
4.4742
4.4683
4.4870
4.4679
4.4775
Thursday 29 August 2019 (29/08/2019)
4.4867
4.4738
4.4867
4.4731
4.4799
Wednesday 28 August 2019 (28/08/2019)
4.5100
4.4856
4.5102
4.4828
4.4965
Tuesday 27 August 2019 (27/08/2019)
4.4877
4.5129
4.5175
4.4872
4.5024
Monday 26 August 2019 (26/08/2019)
4.5024
4.4887
4.5099
4.4839
4.4969
Friday 23 August 2019 (23/08/2019)
4.4989
4.4998
4.5074
4.4831
4.4953
Thursday 22 August 2019 (22/08/2019)
4.4548
4.5006
4.5006
4.4492
4.4749
Wednesday 21 August 2019 (21/08/2019)
4.4663
4.4555
4.4663
4.4503
4.4583
Tuesday 20 August 2019 (20/08/2019)
4.4533
4.4681
4.4699
4.4319
4.4509
Monday 19 August 2019 (19/08/2019)
4.4647
4.4531
4.4670
4.4478
4.4574
Friday 16 August 2019 (16/08/2019)
4.4398
4.4601
4.4704
4.4398
4.4551
Thursday 15 August 2019 (15/08/2019)
4.4288
4.4364
4.4525
4.4270
4.4398
Wednesday 14 August 2019 (14/08/2019)
4.4302
4.4282
4.4391
4.4269
4.4330
Tuesday 13 August 2019 (13/08/2019)
4.4356
4.4292
4.4382
4.4278
4.4330
Monday 12 August 2019 (12/08/2019)
4.4136
4.4352
4.4410
4.4136
4.4273
Friday 9 August 2019 (09/08/2019)
4.4590
4.4208
4.4590
4.4156
4.4373
Thursday 8 August 2019 (08/08/2019)
4.4581
4.4586
4.4685
4.4478
4.4582
Wednesday 7 August 2019 (07/08/2019)
4.4695
4.4597
4.4695
4.4542
4.4619
Tuesday 6 August 2019 (06/08/2019)
4.4636
4.4689
4.4836
4.4601
4.4719
Monday 5 August 2019 (05/08/2019)
4.4612
4.4597
4.4701
4.4450
4.4576
Friday 2 August 2019 (02/08/2019)
4.4529
4.4600
4.4608
4.4449
4.4529
Thursday 1 August 2019 (01/08/2019)
4.4629
4.4511
4.4629
4.4373
4.4501

July

Wednesday 31 July 2019 (31/07/2019)
4.4645
4.4642
4.4909
4.4630
4.4770
Tuesday 30 July 2019 (30/07/2019)
4.4860
4.4624
4.4860
4.4536
4.4698
Monday 29 July 2019 (29/07/2019)
4.5447
4.4868
4.5447
4.4868
4.5158
Friday 26 July 2019 (26/07/2019)
4.5729
4.5474
4.5729
4.5474
4.5602
Thursday 25 July 2019 (25/07/2019)
4.5846
4.5732
4.5932
4.5700
4.5816
Wednesday 24 July 2019 (24/07/2019)
4.5667
4.5844
4.5903
4.5655
4.5779
Tuesday 23 July 2019 (23/07/2019)
4.5800
4.5673
4.5813
4.5653
4.5733
Monday 22 July 2019 (22/07/2019)
4.5943
4.5816
4.5943
4.5752
4.5848
Friday 19 July 2019 (19/07/2019)
4.6058
4.5899
4.6058
4.5897
4.5978
Thursday 18 July 2019 (18/07/2019)
4.5661
4.6076
4.6076
4.5661
4.5869
Wednesday 17 July 2019 (17/07/2019)
4.5578
4.5668
4.5747
4.5487
4.5617
Tuesday 16 July 2019 (16/07/2019)
4.5960
4.5558
4.5965
4.5558
4.5762
Monday 15 July 2019 (15/07/2019)
4.6156
4.5959
4.6168
4.5946
4.6057
Friday 12 July 2019 (12/07/2019)
4.5979
4.6101
4.6101
4.5979
4.6040
Thursday 11 July 2019 (11/07/2019)
4.5926
4.6001
4.6151
4.5926
4.6039
Wednesday 10 July 2019 (10/07/2019)
4.5754
4.5933
4.5970
4.5709
4.5840
Tuesday 9 July 2019 (09/07/2019)
4.5960
4.5769
4.5960
4.5707
4.5834
Monday 8 July 2019 (08/07/2019)
4.5993
4.5969
4.6040
4.5909
4.5975
Friday 5 July 2019 (05/07/2019)
4.6209
4.5993
4.6216
4.5849
4.6033
Thursday 4 July 2019 (04/07/2019)
4.6203
4.6186
4.6224
4.6167
4.6196
Wednesday 3 July 2019 (03/07/2019)
4.6262
4.6180
4.6262
4.6121
4.6192
Tuesday 2 July 2019 (02/07/2019)
4.6434
4.6261
4.6434
4.6228
4.6331
Monday 1 July 2019 (01/07/2019)
4.6611
4.6431
4.6645
4.6399
4.6522

June

Friday 28 June 2019 (28/06/2019)
4.6540
4.6641
4.6741
4.6517
4.6629
Thursday 27 June 2019 (27/06/2019)
4.6619
4.6514
4.6712
4.6514
4.6613
Wednesday 26 June 2019 (26/06/2019)
4.6600
4.6610
4.6642
4.6523
4.6583
Tuesday 25 June 2019 (25/06/2019)
4.6780
4.6600
4.6904
4.6600
4.6752
Monday 24 June 2019 (24/06/2019)
4.6821
4.6770
4.6872
4.6675
4.6774
Friday 21 June 2019 (21/06/2019)
4.6662
4.6665
4.6692
4.6454
4.6573
Thursday 20 June 2019 (20/06/2019)
4.6465
4.6655
4.6740
4.6464
4.6602
Wednesday 19 June 2019 (19/06/2019)
4.6145
4.6431
4.6491
4.6065
4.6278
Tuesday 18 June 2019 (18/06/2019)
4.6052
4.6151
4.6151
4.5953
4.6052
Monday 17 June 2019 (17/06/2019)
4.6247
4.6040
4.6282
4.6040
4.6161
Friday 14 June 2019 (14/06/2019)
4.6560
4.6264
4.6560
4.6264
4.6412
Thursday 13 June 2019 (13/06/2019)
4.6608
4.6550
4.6623
4.6531
4.6577
Wednesday 12 June 2019 (12/06/2019)
4.6719
4.6607
4.6843
4.6575
4.6709
Tuesday 11 June 2019 (11/06/2019)
4.6607
4.6718
4.6750
4.6544
4.6647
Monday 10 June 2019 (10/06/2019)
4.6715
4.6581
4.6715
4.6478
4.6597
Friday 7 June 2019 (07/06/2019)
4.6619
4.6778
4.6865
4.6616
4.6741
Thursday 6 June 2019 (06/06/2019)
4.6593
4.6619
4.6788
4.6533
4.6661
Wednesday 5 June 2019 (05/06/2019)
4.6644
4.6598
4.6795
4.6598
4.6697
Tuesday 4 June 2019 (04/06/2019)
4.6503
4.6630
4.6649
4.6437
4.6543
Monday 3 June 2019 (03/06/2019)
4.6414
4.6513
4.6533
4.6327
4.6430

May

Friday 31 May 2019 (31/05/2019)
4.6293
4.6420
4.6420
4.6129
4.6275
Thursday 30 May 2019 (30/05/2019)
4.6376
4.6297
4.6410
4.6242
4.6326
Wednesday 29 May 2019 (29/05/2019)
4.6484
4.6374
4.6524
4.6320
4.6422
Tuesday 28 May 2019 (28/05/2019)
4.6564
4.6471
4.6621
4.6460
4.6541
Monday 27 May 2019 (27/05/2019)
4.6719
4.6571
4.6793
4.6526
4.6660
Friday 24 May 2019 (24/05/2019)
4.6501
4.6679
4.6732
4.6466
4.6599
Thursday 23 May 2019 (23/05/2019)
4.6503
4.6495
4.6557
4.6289
4.6423
Wednesday 22 May 2019 (22/05/2019)
4.6667
4.6501
4.6702
4.6366
4.6534
Tuesday 21 May 2019 (21/05/2019)
4.6736
4.6655
4.6986
4.6596
4.6791
Monday 20 May 2019 (20/05/2019)
4.6745
4.6740
4.6843
4.6705
4.6774
Friday 17 May 2019 (17/05/2019)
4.6994
4.6735
4.6994
4.6717
4.6856
Thursday 16 May 2019 (16/05/2019)
4.7176
4.6992
4.7196
4.6968
4.7082
Wednesday 15 May 2019 (15/05/2019)
4.7395
4.7174
4.7452
4.7134
4.7293
Tuesday 14 May 2019 (14/05/2019)
4.7602
4.7405
4.7603
4.7405
4.7504
Monday 13 May 2019 (13/05/2019)
4.7765
4.7597
4.7885
4.7551
4.7718
Friday 10 May 2019 (10/05/2019)
4.7771
4.7759
4.7905
4.7724
4.7815
Thursday 9 May 2019 (09/05/2019)
4.7777
4.7785
4.7821
4.7629
4.7725
Wednesday 8 May 2019 (08/05/2019)
4.7984
4.7774
4.8015
4.7727
4.7871
Tuesday 7 May 2019 (07/05/2019)
4.8096
4.8015
4.8213
4.7895
4.8054
Monday 6 May 2019 (06/05/2019)
4.8292
4.8084
4.8292
4.8049
4.8171
Friday 3 May 2019 (03/05/2019)
4.7857
4.8390
4.8390
4.7712
4.8051
Thursday 2 May 2019 (02/05/2019)
4.7933
4.7854
4.8012
4.7822
4.7917
Wednesday 1 May 2019 (01/05/2019)
4.7884
4.7937
4.8078
4.7875
4.7977

April

Tuesday 30 April 2019 (30/04/2019)
4.7489
4.7896
4.7904
4.7489
4.7697
Monday 29 April 2019 (29/04/2019)
4.7436
4.7496
4.7539
4.7402
4.7471
Friday 26 April 2019 (26/04/2019)
4.7350
4.7430
4.7522
4.7350
4.7436
Thursday 25 April 2019 (25/04/2019)
4.7382
4.7353
4.7414
4.7270
4.7342
Wednesday 24 April 2019 (24/04/2019)
4.7507
4.7384
4.7605
4.7368
4.7487
Tuesday 23 April 2019 (23/04/2019)
4.7670
4.7490
4.7793
4.7483
4.7638
Monday 22 April 2019 (22/04/2019)
4.7708
4.7680
4.7734
4.7655
4.7695
Friday 19 April 2019 (19/04/2019)
4.7710
4.7747
4.7763
4.7710
4.7737
Thursday 18 April 2019 (18/04/2019)
4.7878
4.7697
4.7915
4.7679
4.7797
Wednesday 17 April 2019 (17/04/2019)
4.7902
4.7905
4.7983
4.7855
4.7919
Tuesday 16 April 2019 (16/04/2019)
4.8104
4.7904
4.8104
4.7900
4.8002
Monday 15 April 2019 (15/04/2019)
4.8044
4.8101
4.8178
4.8044
4.8111
Friday 12 April 2019 (12/04/2019)
4.7938
4.8031
4.8218
4.7938
4.8078
Thursday 11 April 2019 (11/04/2019)
4.8091
4.7945
4.8135
4.7940
4.8038
Wednesday 10 April 2019 (10/04/2019)
4.7939
4.8060
4.8167
4.7939
4.8053
Tuesday 9 April 2019 (09/04/2019)
4.7965
4.7930
4.8142
4.7860
4.8001
Monday 8 April 2019 (08/04/2019)
4.7875
4.7962
4.7988
4.7875
4.7932
Friday 5 April 2019 (05/04/2019)
4.8008
4.7862
4.8151
4.7717
4.7934
Thursday 4 April 2019 (04/04/2019)
4.8386
4.8015
4.8438
4.7965
4.8202
Wednesday 3 April 2019 (03/04/2019)
4.8205
4.8320
4.8438
4.8196
4.8317
Tuesday 2 April 2019 (02/04/2019)
4.7987
4.8216
4.8216
4.7808
4.8012
Monday 1 April 2019 (01/04/2019)
4.7818
4.7938
4.8290
4.7818
4.8054

March

Friday 29 March 2019 (29/03/2019)
4.7946
4.7775
4.8146
4.7682
4.7914
Thursday 28 March 2019 (28/03/2019)
4.8376
4.7943
4.8464
4.7900
4.8182
Wednesday 27 March 2019 (27/03/2019)
4.8488
4.8273
4.8672
4.8273
4.8473
Tuesday 26 March 2019 (26/03/2019)
4.8474
4.8526
4.8663
4.8366
4.8515
Monday 25 March 2019 (25/03/2019)
4.8430
4.8508
4.8611
4.8360
4.8486
Friday 22 March 2019 (22/03/2019)
4.8201
4.8511
4.8537
4.8040
4.8289
Thursday 21 March 2019 (21/03/2019)
4.8543
4.8186
4.8576
4.7812
4.8194
Wednesday 20 March 2019 (20/03/2019)
4.8673
4.8455
4.8690
4.8311
4.8501
Tuesday 19 March 2019 (19/03/2019)
4.8708
4.8722
4.8796
4.8639
4.8718
Monday 18 March 2019 (18/03/2019)
4.8806
4.8694
4.8827
4.8516
4.8672
Friday 15 March 2019 (15/03/2019)
4.8619
4.8868
4.8868
4.8526
4.8697
Thursday 14 March 2019 (14/03/2019)
4.8781
4.8651
4.8921
4.8580
4.8751
Wednesday 13 March 2019 (13/03/2019)
4.8009
4.8875
4.8995
4.8009
4.8502
Tuesday 12 March 2019 (12/03/2019)
4.8555
4.8026
4.8616
4.7832
4.8224
Monday 11 March 2019 (11/03/2019)
4.7615
4.8598
4.8653
4.7615
4.8134
Friday 8 March 2019 (08/03/2019)
4.8068
4.7810
4.8114
4.7727
4.7921
Thursday 7 March 2019 (07/03/2019)
4.8397
4.8037
4.8402
4.8010
4.8206
Wednesday 6 March 2019 (06/03/2019)
4.8282
4.8399
4.8399
4.8213
4.8306
Tuesday 5 March 2019 (05/03/2019)
4.8376
4.8287
4.8427
4.8133
4.8280
Monday 4 March 2019 (04/03/2019)
4.8604
4.8393
4.8672
4.8355
4.8514
Friday 1 March 2019 (01/03/2019)
4.8671
4.8525
4.8785
4.8372
4.8579

February

Thursday 28 February 2019 (28/02/2019)
4.8893
4.8702
4.8894
4.8694
4.8794
Wednesday 27 February 2019 (27/02/2019)
4.8679
4.8880
4.9018
4.8618
4.8818
Tuesday 26 February 2019 (26/02/2019)
4.8198
4.8688
4.8700
4.8198
4.8449
Monday 25 February 2019 (25/02/2019)
4.7995
4.8188
4.8188
4.7957
4.8073
Friday 22 February 2019 (22/02/2019)
4.7896
4.7934
4.7981
4.7716
4.7849
Thursday 21 February 2019 (21/02/2019)
4.7896
4.7864
4.8061
4.7847
4.7954
Wednesday 20 February 2019 (20/02/2019)
4.7978
4.7924
4.8050
4.7802
4.7926
Tuesday 19 February 2019 (19/02/2019)
4.7426
4.7964
4.7968
4.7358
4.7663
Monday 18 February 2019 (18/02/2019)
4.7401
4.7461
4.7499
4.7368
4.7434
Friday 15 February 2019 (15/02/2019)
4.6983
4.7344
4.7344
4.6966
4.7155
Thursday 14 February 2019 (14/02/2019)
4.7194
4.6996
4.7273
4.6912
4.7093
Wednesday 13 February 2019 (13/02/2019)
4.7328
4.7185
4.7553
4.7176
4.7365
Tuesday 12 February 2019 (12/02/2019)
4.7241
4.7358
4.7387
4.7146
4.7267
Monday 11 February 2019 (11/02/2019)
4.7499
4.7229
4.7513
4.7225
4.7369
Friday 8 February 2019 (08/02/2019)
4.7574
4.7529
4.7636
4.7461
4.7549
Thursday 7 February 2019 (07/02/2019)
4.7494
4.7560
4.7704
4.7270
4.7487
Wednesday 6 February 2019 (06/02/2019)
4.7580
4.7500
4.7646
4.7476
4.7561
Tuesday 5 February 2019 (05/02/2019)
4.7872
4.7586
4.7924
4.7504
4.7714
Monday 4 February 2019 (04/02/2019)
4.8030
4.7881
4.8113
4.7881
4.7997
Friday 1 February 2019 (01/02/2019)
4.8141
4.8077
4.8141
4.7913
4.8027

January

Thursday 31 January 2019 (31/01/2019)
4.8144
4.8141
4.8308
4.8133
4.8221
Wednesday 30 January 2019 (30/01/2019)
4.8050
4.8155
4.8181
4.7972
4.8077
Tuesday 29 January 2019 (29/01/2019)
4.8276
4.8028
4.8445
4.7990
4.8218
Monday 28 January 2019 (28/01/2019)
4.8485
4.8285
4.8485
4.8264
4.8375
Friday 25 January 2019 (25/01/2019)
4.8141
4.8467
4.8467
4.7996
4.8232
Thursday 24 January 2019 (24/01/2019)
4.8051
4.7997
4.8051
4.7798
4.7925
Wednesday 23 January 2019 (23/01/2019)
4.7570
4.8028
4.8029
4.7541
4.7785
Tuesday 22 January 2019 (22/01/2019)
4.7332
4.7585
4.7625
4.7214
4.7420
Monday 21 January 2019 (21/01/2019)
4.7218
4.7362
4.7397
4.7142
4.7270
Friday 18 January 2019 (18/01/2019)
4.7651
4.7255
4.7653
4.7255
4.7454
Thursday 17 January 2019 (17/01/2019)
4.7312
4.7682
4.7725
4.7230
4.7478
Wednesday 16 January 2019 (16/01/2019)
4.7219
4.7293
4.7293
4.7180
4.7237
Tuesday 15 January 2019 (15/01/2019)
4.7315
4.7240
4.7434
4.6862
4.7148
Monday 14 January 2019 (14/01/2019)
4.7198
4.7248
4.7342
4.7130
4.7236
Friday 11 January 2019 (11/01/2019)
4.6820
4.7140
4.7140
4.6806
4.6973
Thursday 10 January 2019 (10/01/2019)
4.6985
4.6822
4.6985
4.6809
4.6897
Wednesday 9 January 2019 (09/01/2019)
4.6780
4.6995
4.6995
4.6712
4.6854
Tuesday 8 January 2019 (08/01/2019)
4.6926
4.6693
4.6933
4.6675
4.6804
Monday 7 January 2019 (07/01/2019)
4.6767
4.6950
4.6950
4.6764
4.6857
Friday 4 January 2019 (04/01/2019)
4.6412
4.6775
4.6786
4.6353
4.6570
Thursday 3 January 2019 (03/01/2019)
4.6081
4.6400
4.6400
4.6063
4.6232
Wednesday 2 January 2019 (02/01/2019)
4.6815
4.6243
4.6868
4.6223
4.6546
Tuesday 1 January 2019 (01/01/2019)
4.6809
4.6750
4.6809
4.6731
4.6770