British Pound-United Arab Emirates Dirham History: 2018

Daily GBP/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.2773 on 17/04/2018

Lowest exchange rate of 2018: 4.5857 on 11/12/2018

Average exchange rate of 2018: 4.9029


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.6599
4.6873
4.7035
4.6560
4.6798
Friday 28 December 2018 (28/12/2018)
4.6451
4.6617
4.6631
4.6407
4.6519
Thursday 27 December 2018 (27/12/2018)
4.6483
4.6438
4.6493
4.6358
4.6426
Wednesday 26 December 2018 (26/12/2018)
4.6615
4.6405
4.6679
4.6405
4.6542
Tuesday 25 December 2018 (25/12/2018)
4.6641
4.6838
4.6838
4.6542
4.6690
Monday 24 December 2018 (24/12/2018)
4.6463
4.6756
4.6756
4.6443
4.6600
Friday 21 December 2018 (21/12/2018)
4.6507
4.6391
4.6620
4.6341
4.6481
Thursday 20 December 2018 (20/12/2018)
4.6353
4.6484
4.6585
4.6353
4.6469
Wednesday 19 December 2018 (19/12/2018)
4.6495
4.6338
4.6556
4.6317
4.6437
Tuesday 18 December 2018 (18/12/2018)
4.6319
4.6460
4.6655
4.6319
4.6487
Monday 17 December 2018 (17/12/2018)
4.6194
4.6323
4.6347
4.6194
4.6271
Friday 14 December 2018 (14/12/2018)
4.6412
4.6238
4.6412
4.6029
4.6221
Thursday 13 December 2018 (13/12/2018)
4.6334
4.6463
4.6586
4.6318
4.6452
Wednesday 12 December 2018 (12/12/2018)
4.5898
4.6401
4.6510
4.5866
4.6188
Tuesday 11 December 2018 (11/12/2018)
4.6126
4.5857
4.6389
4.5857
4.6123
Monday 10 December 2018 (10/12/2018)
4.6735
4.6128
4.6816
4.6032
4.6424
Friday 7 December 2018 (07/12/2018)
4.6923
4.6800
4.6924
4.6746
4.6835
Thursday 6 December 2018 (06/12/2018)
4.6712
4.6921
4.7001
4.6655
4.6828
Wednesday 5 December 2018 (05/12/2018)
4.6702
4.6749
4.6944
4.6557
4.6751
Tuesday 4 December 2018 (04/12/2018)
4.6716
4.6697
4.7028
4.6697
4.6863
Monday 3 December 2018 (03/12/2018)
4.6867
4.6729
4.7046
4.6663
4.6855

November

Friday 30 November 2018 (30/11/2018)
4.6929
4.6901
4.6950
4.6789
4.6870
Thursday 29 November 2018 (29/11/2018)
4.7091
4.6934
4.7147
4.6871
4.7009
Wednesday 28 November 2018 (28/11/2018)
4.6789
4.7097
4.7131
4.6768
4.6950
Tuesday 27 November 2018 (27/11/2018)
4.7049
4.6777
4.7050
4.6740
4.6895
Monday 26 November 2018 (26/11/2018)
4.7032
4.7037
4.7234
4.7032
4.7133
Friday 23 November 2018 (23/11/2018)
4.7286
4.7059
4.7290
4.7019
4.7155
Thursday 22 November 2018 (22/11/2018)
4.6922
4.7281
4.7319
4.6922
4.7121
Wednesday 21 November 2018 (21/11/2018)
4.6965
4.6911
4.7076
4.6894
4.6985
Tuesday 20 November 2018 (20/11/2018)
4.7201
4.6961
4.7291
4.6958
4.7125
Monday 19 November 2018 (19/11/2018)
4.7136
4.7211
4.7271
4.7022
4.7147
Friday 16 November 2018 (16/11/2018)
4.6940
4.7160
4.7277
4.6940
4.7109
Thursday 15 November 2018 (15/11/2018)
4.7695
4.6870
4.7816
4.6828
4.7322
Wednesday 14 November 2018 (14/11/2018)
4.7754
4.7732
4.7865
4.7343
4.7604
Tuesday 13 November 2018 (13/11/2018)
4.7228
4.7870
4.7870
4.7228
4.7549
Monday 12 November 2018 (12/11/2018)
4.7536
4.7188
4.7536
4.7122
4.7329
Friday 9 November 2018 (09/11/2018)
4.7972
4.7656
4.7972
4.7611
4.7792
Thursday 8 November 2018 (08/11/2018)
4.8215
4.7977
4.8232
4.7977
4.8105
Wednesday 7 November 2018 (07/11/2018)
4.8219
4.8215
4.8360
4.8162
4.8261
Tuesday 6 November 2018 (06/11/2018)
4.7959
4.8075
4.8101
4.7921
4.8011
Monday 5 November 2018 (05/11/2018)
4.7729
4.7957
4.7957
4.7646
4.7802
Friday 2 November 2018 (02/11/2018)
4.7718
4.7631
4.7874
4.7587
4.7731
Thursday 1 November 2018 (01/11/2018)
4.7170
4.7729
4.7786
4.7166
4.7476

October

Wednesday 31 October 2018 (31/10/2018)
4.6661
4.6901
4.7048
4.6655
4.6852
Tuesday 30 October 2018 (30/10/2018)
4.7019
4.6672
4.7028
4.6642
4.6835
Monday 29 October 2018 (29/10/2018)
4.7110
4.7006
4.7157
4.6999
4.7078
Friday 26 October 2018 (26/10/2018)
4.7077
4.7133
4.7135
4.6986
4.7061
Thursday 25 October 2018 (25/10/2018)
4.7318
4.7086
4.7419
4.7060
4.7240
Wednesday 24 October 2018 (24/10/2018)
4.7666
4.7309
4.7675
4.7298
4.7487
Tuesday 23 October 2018 (23/10/2018)
4.7611
4.7671
4.7810
4.7578
4.7694
Monday 22 October 2018 (22/10/2018)
4.7983
4.7612
4.8063
4.7612
4.7838
Friday 19 October 2018 (19/10/2018)
4.7804
4.7969
4.8031
4.7795
4.7913
Thursday 18 October 2018 (18/10/2018)
4.8110
4.7811
4.8218
4.7811
4.8015
Wednesday 17 October 2018 (17/10/2018)
4.8427
4.8133
4.8430
4.8113
4.8272
Tuesday 16 October 2018 (16/10/2018)
4.8305
4.8414
4.8612
4.8253
4.8433
Monday 15 October 2018 (15/10/2018)
4.8114
4.8305
4.8385
4.8114
4.8250
Friday 12 October 2018 (12/10/2018)
4.8589
4.8296
4.8639
4.8296
4.8468
Thursday 11 October 2018 (11/10/2018)
4.8491
4.8587
4.8643
4.8431
4.8537
Wednesday 10 October 2018 (10/10/2018)
4.8309
4.8478
4.8518
4.8283
4.8401
Tuesday 9 October 2018 (09/10/2018)
4.8078
4.8270
4.8280
4.7920
4.8100
Monday 8 October 2018 (08/10/2018)
4.8201
4.8074
4.8201
4.7882
4.8042
Friday 5 October 2018 (05/10/2018)
4.7819
4.8155
4.8166
4.7767
4.7967
Thursday 4 October 2018 (04/10/2018)
4.7521
4.7821
4.7878
4.7469
4.7674
Wednesday 3 October 2018 (03/10/2018)
4.7661
4.7561
4.7795
4.7561
4.7678
Tuesday 2 October 2018 (02/10/2018)
4.7896
4.7663
4.7896
4.7577
4.7737
Monday 1 October 2018 (01/10/2018)
4.7875
4.7881
4.8041
4.7819
4.7930

September

Friday 28 September 2018 (28/09/2018)
4.8020
4.7900
4.8047
4.7758
4.7903
Thursday 27 September 2018 (27/09/2018)
4.8363
4.8022
4.8363
4.8022
4.8193
Wednesday 26 September 2018 (26/09/2018)
4.8398
4.8351
4.8442
4.8260
4.8351
Tuesday 25 September 2018 (25/09/2018)
4.8167
4.8394
4.8410
4.8119
4.8265
Monday 24 September 2018 (24/09/2018)
4.8025
4.8160
4.8346
4.7986
4.8166
Friday 21 September 2018 (21/09/2018)
4.8731
4.8034
4.8731
4.7956
4.8344
Thursday 20 September 2018 (20/09/2018)
4.8255
4.8730
4.8799
4.8255
4.8527
Wednesday 19 September 2018 (19/09/2018)
4.8357
4.8263
4.8448
4.8212
4.8330
Tuesday 18 September 2018 (18/09/2018)
4.8274
4.8284
4.8356
4.8201
4.8279
Monday 17 September 2018 (17/09/2018)
4.7996
4.8293
4.8340
4.7996
4.8168
Friday 14 September 2018 (14/09/2018)
4.8145
4.7962
4.8219
4.7962
4.8091
Thursday 13 September 2018 (13/09/2018)
4.7902
4.8129
4.8174
4.7855
4.8015
Wednesday 12 September 2018 (12/09/2018)
4.7796
4.7921
4.7964
4.7673
4.7819
Tuesday 11 September 2018 (11/09/2018)
4.7834
4.7792
4.7967
4.7662
4.7815
Monday 10 September 2018 (10/09/2018)
4.7475
4.7843
4.7881
4.7403
4.7642
Friday 7 September 2018 (07/09/2018)
4.7464
4.7478
4.7624
4.7464
4.7544
Thursday 6 September 2018 (06/09/2018)
4.7421
4.7474
4.7568
4.7380
4.7474
Wednesday 5 September 2018 (05/09/2018)
4.7220
4.7417
4.7630
4.7065
4.7348
Tuesday 4 September 2018 (04/09/2018)
4.7255
4.7208
4.7255
4.7068
4.7162
Monday 3 September 2018 (03/09/2018)
4.7451
4.7264
4.7472
4.7234
4.7353

August

Friday 31 August 2018 (31/08/2018)
4.7781
4.7592
4.7827
4.7592
4.7710
Thursday 30 August 2018 (30/08/2018)
4.7877
4.7778
4.7881
4.7720
4.7801
Wednesday 29 August 2018 (29/08/2018)
4.7267
4.7853
4.7853
4.7182
4.7518
Tuesday 28 August 2018 (28/08/2018)
4.7351
4.7259
4.7484
4.7254
4.7369
Monday 27 August 2018 (27/08/2018)
4.7219
4.7353
4.7358
4.7149
4.7254
Friday 24 August 2018 (24/08/2018)
4.7040
4.7185
4.7233
4.7040
4.7137
Thursday 23 August 2018 (23/08/2018)
4.7390
4.7059
4.7390
4.7059
4.7225
Wednesday 22 August 2018 (22/08/2018)
4.7390
4.7421
4.7486
4.7285
4.7386
Tuesday 21 August 2018 (21/08/2018)
4.7019
4.7382
4.7386
4.7019
4.7203
Monday 20 August 2018 (20/08/2018)
4.6807
4.6994
4.6994
4.6765
4.6880
Friday 17 August 2018 (17/08/2018)
4.6683
4.6821
4.6821
4.6683
4.6752
Thursday 16 August 2018 (16/08/2018)
4.6616
4.6695
4.6821
4.6616
4.6719
Wednesday 15 August 2018 (15/08/2018)
4.6708
4.6620
4.6719
4.6546
4.6633
Tuesday 14 August 2018 (14/08/2018)
4.6856
4.6702
4.7058
4.6687
4.6873
Monday 13 August 2018 (13/08/2018)
4.6855
4.6870
4.6918
4.6797
4.6858
Friday 10 August 2018 (10/08/2018)
4.7109
4.6889
4.7109
4.6742
4.6926
Thursday 9 August 2018 (09/08/2018)
4.7296
4.7102
4.7361
4.7102
4.7232
Wednesday 8 August 2018 (08/08/2018)
4.7537
4.7322
4.7563
4.7210
4.7387
Tuesday 7 August 2018 (07/08/2018)
4.7530
4.7510
4.7614
4.7510
4.7562
Monday 6 August 2018 (06/08/2018)
4.7743
4.7528
4.7743
4.7454
4.7599
Friday 3 August 2018 (03/08/2018)
4.7803
4.7822
4.7891
4.7707
4.7799
Thursday 2 August 2018 (02/08/2018)
4.8198
4.7809
4.8198
4.7809
4.8004
Wednesday 1 August 2018 (01/08/2018)
4.8171
4.8195
4.8265
4.8113
4.8189

July

Tuesday 31 July 2018 (31/07/2018)
4.8237
4.8179
4.8358
4.8179
4.8269
Monday 30 July 2018 (30/07/2018)
4.8144
4.8224
4.8292
4.8144
4.8218
Friday 27 July 2018 (27/07/2018)
4.8138
4.8160
4.8211
4.8096
4.8154
Thursday 26 July 2018 (26/07/2018)
4.8470
4.8125
4.8486
4.8125
4.8306
Wednesday 25 July 2018 (25/07/2018)
4.8292
4.8451
4.8451
4.8288
4.8370
Tuesday 24 July 2018 (24/07/2018)
4.8118
4.8263
4.8310
4.8024
4.8167
Monday 23 July 2018 (23/07/2018)
4.8268
4.8121
4.8270
4.8108
4.8189
Friday 20 July 2018 (20/07/2018)
4.7821
4.8239
4.8241
4.7783
4.8012
Thursday 19 July 2018 (19/07/2018)
4.8015
4.7803
4.8015
4.7608
4.7812
Wednesday 18 July 2018 (18/07/2018)
4.8128
4.8013
4.8128
4.7805
4.7967
Tuesday 17 July 2018 (17/07/2018)
4.8604
4.8155
4.8718
4.8155
4.8437
Monday 16 July 2018 (16/07/2018)
4.8569
4.8617
4.8721
4.8569
4.8645
Friday 13 July 2018 (13/07/2018)
4.8392
4.8529
4.8548
4.8140
4.8344
Thursday 12 July 2018 (12/07/2018)
4.8491
4.8490
4.8616
4.8490
4.8553
Wednesday 11 July 2018 (11/07/2018)
4.8684
4.8495
4.8772
4.8495
4.8634
Tuesday 10 July 2018 (10/07/2018)
4.8671
4.8682
4.8790
4.8578
4.8684
Monday 9 July 2018 (09/07/2018)
4.8819
4.8664
4.9024
4.8488
4.8756
Friday 6 July 2018 (06/07/2018)
4.8557
4.8712
4.8757
4.8557
4.8657
Thursday 5 July 2018 (05/07/2018)
4.8575
4.8542
4.8706
4.8511
4.8609
Wednesday 4 July 2018 (04/07/2018)
4.8453
4.8587
4.8596
4.8385
4.8491
Tuesday 3 July 2018 (03/07/2018)
4.8261
4.8441
4.8489
4.8218
4.8354
Monday 2 July 2018 (02/07/2018)
4.8495
4.8248
4.8495
4.8139
4.8317

June

Friday 29 June 2018 (29/06/2018)
4.8021
4.8455
4.8477
4.8021
4.8249
Thursday 28 June 2018 (28/06/2018)
4.8176
4.8029
4.8176
4.7944
4.8060
Wednesday 27 June 2018 (27/06/2018)
4.8548
4.8171
4.8596
4.8161
4.8379
Tuesday 26 June 2018 (26/06/2018)
4.8760
4.8561
4.8787
4.8487
4.8637
Monday 25 June 2018 (25/06/2018)
4.8697
4.8770
4.8795
4.8595
4.8695
Friday 22 June 2018 (22/06/2018)
4.8643
4.8701
4.8880
4.8643
4.8762
Thursday 21 June 2018 (21/06/2018)
4.8372
4.8630
4.8686
4.8118
4.8402
Wednesday 20 June 2018 (20/06/2018)
4.8376
4.8377
4.8525
4.8308
4.8417
Tuesday 19 June 2018 (19/06/2018)
4.8672
4.8376
4.8698
4.8304
4.8501
Monday 18 June 2018 (18/06/2018)
4.8746
4.8644
4.8746
4.8625
4.8686
Friday 15 June 2018 (15/06/2018)
4.8674
4.8776
4.8831
4.8611
4.8721
Thursday 14 June 2018 (14/06/2018)
4.9140
4.8705
4.9244
4.8705
4.8975
Wednesday 13 June 2018 (13/06/2018)
4.9120
4.9120
4.9159
4.8946
4.9053
Tuesday 12 June 2018 (12/06/2018)
4.9105
4.9111
4.9287
4.9030
4.9159
Monday 11 June 2018 (11/06/2018)
4.9252
4.9130
4.9312
4.9018
4.9165
Friday 8 June 2018 (08/06/2018)
4.9271
4.9234
4.9304
4.9075
4.9190
Thursday 7 June 2018 (07/06/2018)
4.9281
4.9285
4.9469
4.9127
4.9298
Wednesday 6 June 2018 (06/06/2018)
4.9238
4.9274
4.9334
4.9204
4.9269
Tuesday 5 June 2018 (05/06/2018)
4.8897
4.9238
4.9238
4.8879
4.9059
Monday 4 June 2018 (04/06/2018)
4.9028
4.8894
4.9188
4.8859
4.9024
Friday 1 June 2018 (01/06/2018)
4.8802
4.8964
4.8964
4.8702
4.8833

May

Thursday 31 May 2018 (31/05/2018)
4.8782
4.8827
4.8993
4.8782
4.8888
Wednesday 30 May 2018 (30/05/2018)
4.8671
4.8788
4.8832
4.8671
4.8752
Tuesday 29 May 2018 (29/05/2018)
4.8884
4.8683
4.8906
4.8564
4.8735
Monday 28 May 2018 (28/05/2018)
4.8982
4.8877
4.8985
4.8841
4.8913
Friday 25 May 2018 (25/05/2018)
4.9143
4.8872
4.9145
4.8872
4.9009
Thursday 24 May 2018 (24/05/2018)
4.9097
4.9146
4.9268
4.9052
4.9160
Wednesday 23 May 2018 (23/05/2018)
4.9358
4.9044
4.9358
4.8872
4.9115
Tuesday 22 May 2018 (22/05/2018)
4.9316
4.9331
4.9544
4.9260
4.9402
Monday 21 May 2018 (21/05/2018)
4.9484
4.9325
4.9484
4.9210
4.9347
Friday 18 May 2018 (18/05/2018)
4.9613
4.9517
4.9635
4.9437
4.9536
Thursday 17 May 2018 (17/05/2018)
4.9745
4.9634
4.9745
4.9522
4.9634
Wednesday 16 May 2018 (16/05/2018)
4.9574
4.9668
4.9668
4.9467
4.9568
Tuesday 15 May 2018 (15/05/2018)
4.9790
4.9596
4.9829
4.9408
4.9619
Monday 14 May 2018 (14/05/2018)
4.9760
4.9803
4.9943
4.9760
4.9852
Friday 11 May 2018 (11/05/2018)
4.9653
4.9739
4.9888
4.9608
4.9748
Thursday 10 May 2018 (10/05/2018)
4.9734
4.9637
4.9951
4.9458
4.9705
Wednesday 9 May 2018 (09/05/2018)
4.9772
4.9760
4.9934
4.9601
4.9768
Tuesday 8 May 2018 (08/05/2018)
4.9824
4.9752
4.9863
4.9537
4.9700
Monday 7 May 2018 (07/05/2018)
4.9691
4.9800
4.9837
4.9649
4.9743
Friday 4 May 2018 (04/05/2018)
4.9839
4.9721
4.9876
4.9613
4.9745
Thursday 3 May 2018 (03/05/2018)
4.9843
4.9837
5.0019
4.9782
4.9901
Wednesday 2 May 2018 (02/05/2018)
4.9975
4.9840
5.0160
4.9838
4.9999
Tuesday 1 May 2018 (01/05/2018)
5.0570
5.0001
5.0570
4.9938
5.0254

April

Monday 30 April 2018 (30/04/2018)
5.0564
5.0559
5.0618
5.0423
5.0521
Friday 27 April 2018 (27/04/2018)
5.1111
5.0592
5.1151
5.0523
5.0837
Thursday 26 April 2018 (26/04/2018)
5.1166
5.1109
5.1354
5.1039
5.1197
Wednesday 25 April 2018 (25/04/2018)
5.1380
5.1164
5.1380
5.1139
5.1260
Tuesday 24 April 2018 (24/04/2018)
5.1184
5.1337
5.1352
5.1154
5.1253
Monday 23 April 2018 (23/04/2018)
5.1416
5.1186
5.1511
5.1150
5.1331
Friday 20 April 2018 (20/04/2018)
5.1714
5.1443
5.1714
5.1443
5.1579
Thursday 19 April 2018 (19/04/2018)
5.2153
5.1712
5.2311
5.1712
5.2012
Wednesday 18 April 2018 (18/04/2018)
5.2489
5.2167
5.2547
5.2167
5.2357
Tuesday 17 April 2018 (17/04/2018)
5.2660
5.2481
5.2773
5.2466
5.2620
Monday 16 April 2018 (16/04/2018)
5.2309
5.2647
5.2647
5.2309
5.2478
Friday 13 April 2018 (13/04/2018)
5.2280
5.2306
5.2383
5.2280
5.2332
Thursday 12 April 2018 (12/04/2018)
5.2098
5.2264
5.2310
5.2041
5.2176
Wednesday 11 April 2018 (11/04/2018)
5.2076
5.2065
5.2192
5.2051
5.2122
Tuesday 10 April 2018 (10/04/2018)
5.1897
5.2064
5.2084
5.1856
5.1970
Monday 9 April 2018 (09/04/2018)
5.1742
5.1894
5.1995
5.1742
5.1869
Friday 6 April 2018 (06/04/2018)
5.1437
5.1713
5.1737
5.1385
5.1561
Thursday 5 April 2018 (05/04/2018)
5.1730
5.1428
5.1730
5.1383
5.1557
Wednesday 4 April 2018 (04/04/2018)
5.1662
5.1735
5.1735
5.1654
5.1695
Tuesday 3 April 2018 (03/04/2018)
5.1577
5.1631
5.1724
5.1519
5.1622
Monday 2 April 2018 (02/04/2018)
5.1540
5.1573
5.1697
5.1531
5.1614

March

Friday 30 March 2018 (30/03/2018)
5.1503
5.1534
5.1615
5.1486
5.1551
Thursday 29 March 2018 (29/03/2018)
5.1702
5.1495
5.1710
5.1495
5.1603
Wednesday 28 March 2018 (28/03/2018)
5.2053
5.1695
5.2128
5.1687
5.1908
Tuesday 27 March 2018 (27/03/2018)
5.2280
5.2009
5.2301
5.1786
5.2044
Monday 26 March 2018 (26/03/2018)
5.1947
5.2272
5.2278
5.1947
5.2113
Friday 23 March 2018 (23/03/2018)
5.1817
5.1918
5.2007
5.1786
5.1897
Thursday 22 March 2018 (22/03/2018)
5.2033
5.1825
5.2054
5.1796
5.1925
Wednesday 21 March 2018 (21/03/2018)
5.1443
5.1939
5.1939
5.1443
5.1691
Tuesday 20 March 2018 (20/03/2018)
5.1508
5.1415
5.1627
5.1362
5.1495
Monday 19 March 2018 (19/03/2018)
5.1165
5.1498
5.1693
5.1116
5.1405
Friday 16 March 2018 (16/03/2018)
5.1151
5.1188
5.1314
5.1151
5.1233
Thursday 15 March 2018 (15/03/2018)
5.1314
5.1172
5.1358
5.1159
5.1259
Wednesday 14 March 2018 (14/03/2018)
5.1321
5.1276
5.1332
5.1152
5.1242
Tuesday 13 March 2018 (13/03/2018)
5.1069
5.1297
5.1374
5.0982
5.1178
Monday 12 March 2018 (12/03/2018)
5.0880
5.1065
5.1083
5.0880
5.0982
Friday 9 March 2018 (09/03/2018)
5.0673
5.0881
5.0956
5.0673
5.0815
Thursday 8 March 2018 (08/03/2018)
5.1065
5.0726
5.1065
5.0701
5.0883
Wednesday 7 March 2018 (07/03/2018)
5.1038
5.1046
5.1063
5.0895
5.0979
Tuesday 6 March 2018 (06/03/2018)
5.0874
5.1036
5.1093
5.0779
5.0936
Monday 5 March 2018 (05/03/2018)
5.0679
5.0858
5.0877
5.0571
5.0724
Friday 2 March 2018 (02/03/2018)
5.0595
5.0648
5.0660
5.0551
5.0606
Thursday 1 March 2018 (01/03/2018)
5.0496
5.0575
5.0584
5.0397
5.0491

February

Wednesday 28 February 2018 (28/02/2018)
5.1061
5.0503
5.1071
5.0503
5.0787
Tuesday 27 February 2018 (27/02/2018)
5.1297
5.1064
5.1321
5.1048
5.1185
Monday 26 February 2018 (26/02/2018)
5.1314
5.1278
5.1589
5.1221
5.1405
Friday 23 February 2018 (23/02/2018)
5.1243
5.1309
5.1398
5.1162
5.1280
Thursday 22 February 2018 (22/02/2018)
5.1063
5.1248
5.1289
5.0979
5.1134
Wednesday 21 February 2018 (21/02/2018)
5.1399
5.1077
5.1447
5.1075
5.1261
Tuesday 20 February 2018 (20/02/2018)
5.1380
5.1395
5.1503
5.1204
5.1354
Monday 19 February 2018 (19/02/2018)
5.1555
5.1398
5.1555
5.1283
5.1419
Friday 16 February 2018 (16/02/2018)
5.1785
5.1523
5.1899
5.1424
5.1662
Thursday 15 February 2018 (15/02/2018)
5.1430
5.1755
5.1755
5.1430
5.1593
Wednesday 14 February 2018 (14/02/2018)
5.0988
5.1453
5.1457
5.0785
5.1121
Tuesday 13 February 2018 (13/02/2018)
5.0808
5.0987
5.1045
5.0808
5.0927
Monday 12 February 2018 (12/02/2018)
5.0770
5.0815
5.0907
5.0727
5.0817
Friday 9 February 2018 (09/02/2018)
5.1150
5.0786
5.1387
5.0600
5.0994
Thursday 8 February 2018 (08/02/2018)
5.0954
5.1124
5.1635
5.0892
5.1264
Wednesday 7 February 2018 (07/02/2018)
5.1254
5.0961
5.1360
5.0895
5.1128
Tuesday 6 February 2018 (06/02/2018)
5.1302
5.1236
5.1326
5.0886
5.1106
Monday 5 February 2018 (05/02/2018)
5.1848
5.1290
5.1900
5.1290
5.1595
Friday 2 February 2018 (02/02/2018)
5.2399
5.1841
5.2399
5.1841
5.2120
Thursday 1 February 2018 (01/02/2018)
5.2161
5.2382
5.2395
5.2005
5.2200

January

Wednesday 31 January 2018 (31/01/2018)
5.1986
5.2151
5.2165
5.1970
5.2068
Tuesday 30 January 2018 (30/01/2018)
5.1650
5.1955
5.1959
5.1415
5.1687
Monday 29 January 2018 (29/01/2018)
5.1974
5.1671
5.1974
5.1536
5.1755
Friday 26 January 2018 (26/01/2018)
5.1988
5.2047
5.2422
5.1978
5.2200
Thursday 25 January 2018 (25/01/2018)
5.2232
5.1954
5.2555
5.1841
5.2198
Wednesday 24 January 2018 (24/01/2018)
5.1418
5.2289
5.2309
5.1418
5.1864
Tuesday 23 January 2018 (23/01/2018)
5.1372
5.1415
5.1476
5.1230
5.1353
Monday 22 January 2018 (22/01/2018)
5.1041
5.1350
5.1364
5.1041
5.1203
Friday 19 January 2018 (19/01/2018)
5.1027
5.0895
5.1154
5.0844
5.0999
Thursday 18 January 2018 (18/01/2018)
5.0747
5.1011
5.1060
5.0713
5.0887
Wednesday 17 January 2018 (17/01/2018)
5.0660
5.0715
5.1142
5.0556
5.0849
Tuesday 16 January 2018 (16/01/2018)
5.0659
5.0664
5.0664
5.0506
5.0585
Monday 15 January 2018 (15/01/2018)
5.0443
5.0669
5.0699
5.0435
5.0567
Friday 12 January 2018 (12/01/2018)
4.9788
5.0415
5.0415
4.9718
5.0067
Thursday 11 January 2018 (11/01/2018)
4.9616
4.9715
4.9770
4.9432
4.9601
Wednesday 10 January 2018 (10/01/2018)
4.9694
4.9600
4.9783
4.9544
4.9664
Tuesday 9 January 2018 (09/01/2018)
4.9831
4.9697
4.9849
4.9635
4.9742
Monday 8 January 2018 (08/01/2018)
4.9837
4.9828
4.9837
4.9734
4.9786
Friday 5 January 2018 (05/01/2018)
4.9811
4.9822
4.9853
4.9714
4.9784
Thursday 4 January 2018 (04/01/2018)
4.9601
4.9764
4.9764
4.9601
4.9683
Wednesday 3 January 2018 (03/01/2018)
4.9917
4.9618
4.9951
4.9593
4.9772
Tuesday 2 January 2018 (02/01/2018)
4.9616
4.9914
4.9951
4.9616
4.9784
Monday 1 January 2018 (01/01/2018)
4.9588
4.9626
4.9626
4.9565
4.9596