British Pound-United Arab Emirates Dirham History: 2017

Daily GBP/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.9936 on 15/09/2017

Lowest exchange rate of 2017: 4.4057 on 16/01/2017

Average exchange rate of 2017: 4.7323


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.9378
4.9617
4.9691
4.9378
4.9535
Thursday 28 December 2017 (28/12/2017)
4.9234
4.9336
4.9403
4.9234
4.9319
Wednesday 27 December 2017 (27/12/2017)
4.9100
4.9234
4.9315
4.9100
4.9208
Tuesday 26 December 2017 (26/12/2017)
4.9102
4.9104
4.9140
4.9010
4.9075
Monday 25 December 2017 (25/12/2017)
4.9105
4.9104
4.9178
4.9093
4.9136
Friday 22 December 2017 (22/12/2017)
4.9116
4.9056
4.9143
4.9056
4.9100
Thursday 21 December 2017 (21/12/2017)
4.9085
4.9139
4.9154
4.8973
4.9064
Wednesday 20 December 2017 (20/12/2017)
4.9151
4.9100
4.9263
4.9096
4.9180
Tuesday 19 December 2017 (19/12/2017)
4.9109
4.9160
4.9187
4.8981
4.9084
Monday 18 December 2017 (18/12/2017)
4.8933
4.9139
4.9270
4.8933
4.9102
Friday 15 December 2017 (15/12/2017)
4.9333
4.8921
4.9363
4.8885
4.9124
Thursday 14 December 2017 (14/12/2017)
4.9284
4.9327
4.9372
4.9231
4.9302
Wednesday 13 December 2017 (13/12/2017)
4.8893
4.9253
4.9281
4.8893
4.9087
Tuesday 12 December 2017 (12/12/2017)
4.9007
4.8899
4.9093
4.8851
4.8972
Monday 11 December 2017 (11/12/2017)
4.9205
4.9018
4.9205
4.8982
4.9094
Friday 8 December 2017 (08/12/2017)
4.9435
4.9151
4.9626
4.9052
4.9339
Thursday 7 December 2017 (07/12/2017)
4.9130
4.9512
4.9525
4.9099
4.9312
Wednesday 6 December 2017 (06/12/2017)
4.9270
4.9164
4.9324
4.9103
4.9214
Tuesday 5 December 2017 (05/12/2017)
4.9475
4.9250
4.9475
4.9173
4.9324
Monday 4 December 2017 (04/12/2017)
4.9507
4.9476
4.9673
4.9294
4.9484
Friday 1 December 2017 (01/12/2017)
4.9679
4.9467
4.9736
4.9455
4.9596

November

Thursday 30 November 2017 (30/11/2017)
4.9258
4.9652
4.9720
4.9258
4.9489
Wednesday 29 November 2017 (29/11/2017)
4.9065
4.9280
4.9375
4.9051
4.9213
Tuesday 28 November 2017 (28/11/2017)
4.8920
4.9052
4.9092
4.8576
4.8834
Monday 27 November 2017 (27/11/2017)
4.8910
4.8910
4.9126
4.8882
4.9004
Friday 24 November 2017 (24/11/2017)
4.8818
4.8976
4.9044
4.8796
4.8920
Thursday 23 November 2017 (23/11/2017)
4.8906
4.8864
4.8952
4.8788
4.8870
Wednesday 22 November 2017 (22/11/2017)
4.8646
4.8900
4.8925
4.8538
4.8732
Tuesday 21 November 2017 (21/11/2017)
4.8649
4.8624
4.8689
4.8536
4.8613
Monday 20 November 2017 (20/11/2017)
4.8492
4.8609
4.8743
4.8492
4.8618
Friday 17 November 2017 (17/11/2017)
4.8494
4.8533
4.8687
4.8388
4.8538
Thursday 16 November 2017 (16/11/2017)
4.8376
4.8463
4.8477
4.8257
4.8367
Wednesday 15 November 2017 (15/11/2017)
4.8316
4.8365
4.8504
4.8254
4.8379
Tuesday 14 November 2017 (14/11/2017)
4.8174
4.8326
4.8399
4.8075
4.8237
Monday 13 November 2017 (13/11/2017)
4.8175
4.8171
4.8232
4.8000
4.8116
Friday 10 November 2017 (10/11/2017)
4.8277
4.8433
4.8524
4.8239
4.8382
Thursday 9 November 2017 (09/11/2017)
4.8149
4.8266
4.8312
4.8085
4.8199
Wednesday 8 November 2017 (08/11/2017)
4.8366
4.8152
4.8366
4.8094
4.8230
Tuesday 7 November 2017 (07/11/2017)
4.8371
4.8371
4.8371
4.8198
4.8285
Monday 6 November 2017 (06/11/2017)
4.7976
4.8367
4.8376
4.7976
4.8176
Friday 3 November 2017 (03/11/2017)
4.7928
4.8014
4.8150
4.7904
4.8027
Thursday 2 November 2017 (02/11/2017)
4.8687
4.7930
4.8802
4.7930
4.8366
Wednesday 1 November 2017 (01/11/2017)
4.8805
4.8668
4.8883
4.8638
4.8761

October

Tuesday 31 October 2017 (31/10/2017)
4.8470
4.8785
4.8790
4.8470
4.8630
Monday 30 October 2017 (30/10/2017)
4.8243
4.8498
4.8507
4.8219
4.8363
Friday 27 October 2017 (27/10/2017)
4.8209
4.8196
4.8234
4.8018
4.8126
Thursday 26 October 2017 (26/10/2017)
4.8734
4.8276
4.8734
4.8276
4.8505
Wednesday 25 October 2017 (25/10/2017)
4.8213
4.8707
4.8727
4.8213
4.8470
Tuesday 24 October 2017 (24/10/2017)
4.8477
4.8220
4.8562
4.8193
4.8378
Monday 23 October 2017 (23/10/2017)
4.8437
4.8470
4.8517
4.8343
4.8430
Friday 20 October 2017 (20/10/2017)
4.8294
4.8438
4.8454
4.8078
4.8266
Thursday 19 October 2017 (19/10/2017)
4.8513
4.8298
4.8535
4.8279
4.8407
Wednesday 18 October 2017 (18/10/2017)
4.8438
4.8509
4.8509
4.8275
4.8392
Tuesday 17 October 2017 (17/10/2017)
4.8670
4.8434
4.8722
4.8325
4.8524
Monday 16 October 2017 (16/10/2017)
4.8796
4.8662
4.8844
4.8662
4.8753
Friday 13 October 2017 (13/10/2017)
4.8705
4.8788
4.8968
4.8705
4.8837
Thursday 12 October 2017 (12/10/2017)
4.8613
4.8725
4.8759
4.8211
4.8485
Wednesday 11 October 2017 (11/10/2017)
4.8506
4.8558
4.8574
4.8407
4.8491
Tuesday 10 October 2017 (10/10/2017)
4.8257
4.8496
4.8539
4.8257
4.8398
Monday 9 October 2017 (09/10/2017)
4.8038
4.8246
4.8385
4.8038
4.8212
Friday 6 October 2017 (06/10/2017)
4.8149
4.7973
4.8149
4.7868
4.8009
Thursday 5 October 2017 (05/10/2017)
4.8589
4.8168
4.8642
4.8146
4.8394
Wednesday 4 October 2017 (04/10/2017)
4.8625
4.8628
4.8792
4.8612
4.8702
Tuesday 3 October 2017 (03/10/2017)
4.8740
4.8611
4.8785
4.8596
4.8691
Monday 2 October 2017 (02/10/2017)
4.9169
4.8753
4.9169
4.8709
4.8939

September

Friday 29 September 2017 (29/09/2017)
4.9315
4.9186
4.9315
4.9075
4.9195
Thursday 28 September 2017 (28/09/2017)
4.9201
4.9316
4.9393
4.9064
4.9229
Wednesday 27 September 2017 (27/09/2017)
4.9352
4.9193
4.9352
4.9126
4.9239
Tuesday 26 September 2017 (26/09/2017)
4.9490
4.9385
4.9608
4.9262
4.9435
Monday 25 September 2017 (25/09/2017)
4.9594
4.9443
4.9753
4.9326
4.9540
Friday 22 September 2017 (22/09/2017)
4.9863
4.9555
4.9879
4.9555
4.9717
Thursday 21 September 2017 (21/09/2017)
4.9534
4.9850
4.9893
4.9516
4.9705
Wednesday 20 September 2017 (20/09/2017)
4.9624
4.9569
4.9845
4.9438
4.9642
Tuesday 19 September 2017 (19/09/2017)
4.9626
4.9602
4.9751
4.9536
4.9644
Monday 18 September 2017 (18/09/2017)
4.9857
4.9614
4.9921
4.9472
4.9697
Friday 15 September 2017 (15/09/2017)
4.9196
4.9902
4.9936
4.9168
4.9552
Thursday 14 September 2017 (14/09/2017)
4.8500
4.9197
4.9214
4.8493
4.8854
Wednesday 13 September 2017 (13/09/2017)
4.8798
4.8495
4.8948
4.8477
4.8713
Tuesday 12 September 2017 (12/09/2017)
4.8361
4.8819
4.8819
4.8361
4.8590
Monday 11 September 2017 (11/09/2017)
4.8455
4.8356
4.8537
4.8340
4.8439
Friday 8 September 2017 (08/09/2017)
4.8122
4.8463
4.8514
4.8122
4.8318
Thursday 7 September 2017 (07/09/2017)
4.7904
4.8090
4.8111
4.7894
4.8003
Wednesday 6 September 2017 (06/09/2017)
4.7886
4.7909
4.8028
4.7824
4.7926
Tuesday 5 September 2017 (05/09/2017)
4.7454
4.7891
4.7891
4.7450
4.7671
Monday 4 September 2017 (04/09/2017)
4.7604
4.7477
4.7604
4.7466
4.7535
Friday 1 September 2017 (01/09/2017)
4.7511
4.7556
4.7683
4.7430
4.7557

August

Thursday 31 August 2017 (31/08/2017)
4.7442
4.7492
4.7496
4.7240
4.7368
Wednesday 30 August 2017 (30/08/2017)
4.7453
4.7461
4.7500
4.7372
4.7436
Tuesday 29 August 2017 (29/08/2017)
4.7470
4.7471
4.7598
4.7445
4.7522
Monday 28 August 2017 (28/08/2017)
4.7381
4.7480
4.7494
4.7300
4.7397
Friday 25 August 2017 (25/08/2017)
4.7003
4.7293
4.7312
4.6987
4.7150
Thursday 24 August 2017 (24/08/2017)
4.7015
4.7010
4.7111
4.6953
4.7032
Wednesday 23 August 2017 (23/08/2017)
4.7086
4.7010
4.7102
4.6939
4.7021
Tuesday 22 August 2017 (22/08/2017)
4.7360
4.7085
4.7360
4.7073
4.7217
Monday 21 August 2017 (21/08/2017)
4.7266
4.7357
4.7398
4.7216
4.7307
Friday 18 August 2017 (18/08/2017)
4.7237
4.7277
4.7347
4.7177
4.7262
Thursday 17 August 2017 (17/08/2017)
4.7329
4.7275
4.7402
4.7248
4.7325
Wednesday 16 August 2017 (16/08/2017)
4.7248
4.7345
4.7345
4.7227
4.7286
Tuesday 15 August 2017 (15/08/2017)
4.7611
4.7248
4.7614
4.7196
4.7405
Monday 14 August 2017 (14/08/2017)
4.7757
4.7603
4.7770
4.7593
4.7682
Friday 11 August 2017 (11/08/2017)
4.7652
4.7773
4.7773
4.7573
4.7673
Thursday 10 August 2017 (10/08/2017)
4.7782
4.7640
4.7782
4.7640
4.7711
Wednesday 9 August 2017 (09/08/2017)
4.7685
4.7780
4.7785
4.7672
4.7729
Tuesday 8 August 2017 (08/08/2017)
4.7867
4.7702
4.7926
4.7621
4.7774
Monday 7 August 2017 (07/08/2017)
4.7905
4.7863
4.7957
4.7809
4.7883
Friday 4 August 2017 (04/08/2017)
4.8260
4.7869
4.8331
4.7830
4.8081
Thursday 3 August 2017 (03/08/2017)
4.8570
4.8254
4.8589
4.8165
4.8377
Wednesday 2 August 2017 (02/08/2017)
4.8501
4.8582
4.8621
4.8475
4.8548
Tuesday 1 August 2017 (01/08/2017)
4.8458
4.8496
4.8613
4.8458
4.8536

July

Monday 31 July 2017 (31/07/2017)
4.8264
4.8476
4.8533
4.8117
4.8325
Friday 28 July 2017 (28/07/2017)
4.8012
4.8229
4.8229
4.7966
4.8098
Thursday 27 July 2017 (27/07/2017)
4.8154
4.7976
4.8304
4.7958
4.8131
Wednesday 26 July 2017 (26/07/2017)
4.7834
4.8176
4.8178
4.7794
4.7986
Tuesday 25 July 2017 (25/07/2017)
4.7833
4.7846
4.8047
4.7811
4.7929
Monday 24 July 2017 (24/07/2017)
4.7752
4.7831
4.7908
4.7752
4.7830
Friday 21 July 2017 (21/07/2017)
4.7608
4.7716
4.7802
4.7578
4.7690
Thursday 20 July 2017 (20/07/2017)
4.7848
4.7629
4.7848
4.7548
4.7698
Wednesday 19 July 2017 (19/07/2017)
4.7868
4.7831
4.7917
4.7788
4.7853
Tuesday 18 July 2017 (18/07/2017)
4.7924
4.7865
4.8119
4.7778
4.7949
Monday 17 July 2017 (17/07/2017)
4.8139
4.7930
4.8139
4.7930
4.8035
Friday 14 July 2017 (14/07/2017)
4.7540
4.8074
4.8078
4.7516
4.7797
Thursday 13 July 2017 (13/07/2017)
4.7338
4.7528
4.7549
4.7338
4.7444
Wednesday 12 July 2017 (12/07/2017)
4.7217
4.7344
4.7376
4.7065
4.7221
Tuesday 11 July 2017 (11/07/2017)
4.7299
4.7193
4.7432
4.7158
4.7295
Monday 10 July 2017 (10/07/2017)
4.7330
4.7284
4.7396
4.7225
4.7311
Friday 7 July 2017 (07/07/2017)
4.7619
4.7310
4.7637
4.7295
4.7466
Thursday 6 July 2017 (06/07/2017)
4.7476
4.7632
4.7651
4.7469
4.7560
Wednesday 5 July 2017 (05/07/2017)
4.7499
4.7486
4.7506
4.7368
4.7437
Tuesday 4 July 2017 (04/07/2017)
4.7531
4.7459
4.7567
4.7444
4.7506
Monday 3 July 2017 (03/07/2017)
4.7791
4.7545
4.7791
4.7507
4.7649

June

Friday 30 June 2017 (30/06/2017)
4.7762
4.7838
4.7838
4.7604
4.7721
Thursday 29 June 2017 (29/06/2017)
4.7512
4.7755
4.7768
4.7512
4.7640
Wednesday 28 June 2017 (28/06/2017)
4.7051
4.7498
4.7601
4.7006
4.7304
Tuesday 27 June 2017 (27/06/2017)
4.6720
4.7072
4.7121
4.6713
4.6917
Monday 26 June 2017 (26/06/2017)
4.6800
4.6713
4.6817
4.6706
4.6762
Friday 23 June 2017 (23/06/2017)
4.6558
4.6706
4.6783
4.6558
4.6671
Thursday 22 June 2017 (22/06/2017)
4.6542
4.6559
4.6589
4.6477
4.6533
Wednesday 21 June 2017 (21/06/2017)
4.6385
4.6537
4.6670
4.6281
4.6476
Tuesday 20 June 2017 (20/06/2017)
4.6747
4.6365
4.6797
4.6291
4.6544
Monday 19 June 2017 (19/06/2017)
4.6906
4.6770
4.7044
4.6757
4.6901
Friday 16 June 2017 (16/06/2017)
4.6853
4.6920
4.6991
4.6853
4.6922
Thursday 15 June 2017 (15/06/2017)
4.6834
4.6831
4.6865
4.6655
4.6760
Wednesday 14 June 2017 (14/06/2017)
4.6814
4.6811
4.6978
4.6784
4.6881
Tuesday 13 June 2017 (13/06/2017)
4.6524
4.6829
4.6841
4.6440
4.6641
Monday 12 June 2017 (12/06/2017)
4.6791
4.6543
4.6882
4.6458
4.6670
Friday 9 June 2017 (09/06/2017)
4.6747
4.6791
4.6870
4.6702
4.6786
Thursday 8 June 2017 (08/06/2017)
4.7604
4.6785
4.7650
4.6770
4.7210
Wednesday 7 June 2017 (07/06/2017)
4.7394
4.7588
4.7610
4.7357
4.7484
Tuesday 6 June 2017 (06/06/2017)
4.7390
4.7397
4.7482
4.7324
4.7403
Monday 5 June 2017 (05/06/2017)
4.7249
4.7394
4.7493
4.7248
4.7371
Friday 2 June 2017 (02/06/2017)
4.7322
4.7334
4.7369
4.7197
4.7283
Thursday 1 June 2017 (01/06/2017)
4.7275
4.7310
4.7374
4.7143
4.7259

May

Wednesday 31 May 2017 (31/05/2017)
4.7031
4.7273
4.7420
4.6936
4.7178
Tuesday 30 May 2017 (30/05/2017)
4.7052
4.7035
4.7261
4.6997
4.7129
Monday 29 May 2017 (29/05/2017)
4.7049
4.7125
4.7184
4.7049
4.7117
Friday 26 May 2017 (26/05/2017)
4.7476
4.7029
4.7476
4.6910
4.7193
Thursday 25 May 2017 (25/05/2017)
4.7655
4.7484
4.7716
4.7484
4.7600
Wednesday 24 May 2017 (24/05/2017)
4.7579
4.7640
4.7724
4.7485
4.7605
Tuesday 23 May 2017 (23/05/2017)
4.7710
4.7599
4.7793
4.7580
4.7687
Monday 22 May 2017 (22/05/2017)
4.7783
4.7735
4.7877
4.7680
4.7779
Friday 19 May 2017 (19/05/2017)
4.7568
4.7876
4.7887
4.7552
4.7720
Thursday 18 May 2017 (18/05/2017)
4.7621
4.7563
4.7911
4.7487
4.7699
Wednesday 17 May 2017 (17/05/2017)
4.7434
4.7629
4.7685
4.7431
4.7558
Tuesday 16 May 2017 (16/05/2017)
4.7375
4.7441
4.7489
4.7280
4.7385
Monday 15 May 2017 (15/05/2017)
4.7308
4.7367
4.7489
4.7308
4.7399
Friday 12 May 2017 (12/05/2017)
4.7318
4.7318
4.7336
4.7178
4.7257
Thursday 11 May 2017 (11/05/2017)
4.7476
4.7330
4.7526
4.7208
4.7367
Wednesday 10 May 2017 (10/05/2017)
4.7546
4.7475
4.7633
4.7475
4.7554
Tuesday 9 May 2017 (09/05/2017)
4.7516
4.7501
4.7573
4.7402
4.7488
Monday 8 May 2017 (08/05/2017)
4.7614
4.7518
4.7659
4.7483
4.7571
Friday 5 May 2017 (05/05/2017)
4.7461
4.7664
4.7686
4.7436
4.7561
Thursday 4 May 2017 (04/05/2017)
4.7267
4.7445
4.7471
4.7160
4.7316
Wednesday 3 May 2017 (03/05/2017)
4.7521
4.7249
4.7521
4.7238
4.7380
Tuesday 2 May 2017 (02/05/2017)
4.7364
4.7502
4.7502
4.7289
4.7396
Monday 1 May 2017 (01/05/2017)
4.7488
4.7339
4.7504
4.7316
4.7410

April

Friday 28 April 2017 (28/04/2017)
4.7344
4.7546
4.7588
4.7344
4.7466
Thursday 27 April 2017 (27/04/2017)
4.7181
4.7382
4.7403
4.7166
4.7285
Wednesday 26 April 2017 (26/04/2017)
4.7119
4.7186
4.7217
4.7051
4.7134
Tuesday 25 April 2017 (25/04/2017)
4.6924
4.7125
4.7161
4.6924
4.7043
Monday 24 April 2017 (24/04/2017)
4.7092
4.6946
4.7098
4.6921
4.7010
Friday 21 April 2017 (21/04/2017)
4.7000
4.7043
4.7043
4.6943
4.6993
Thursday 20 April 2017 (20/04/2017)
4.6934
4.7016
4.7146
4.6934
4.7040
Wednesday 19 April 2017 (19/04/2017)
4.7164
4.6954
4.7198
4.6927
4.7063
Tuesday 18 April 2017 (18/04/2017)
4.6105
4.7179
4.7183
4.6105
4.6644
Monday 17 April 2017 (17/04/2017)
4.6028
4.6148
4.6249
4.6020
4.6135
Friday 14 April 2017 (14/04/2017)
4.5910
4.5991
4.6031
4.5910
4.5971
Thursday 13 April 2017 (13/04/2017)
4.6080
4.5961
4.6164
4.5957
4.6061
Wednesday 12 April 2017 (12/04/2017)
4.5862
4.6056
4.6067
4.5832
4.5950
Tuesday 11 April 2017 (11/04/2017)
4.5617
4.5866
4.5873
4.5596
4.5735
Monday 10 April 2017 (10/04/2017)
4.5433
4.5617
4.5621
4.5433
4.5527
Friday 7 April 2017 (07/04/2017)
4.5779
4.5484
4.5804
4.5441
4.5623
Thursday 6 April 2017 (06/04/2017)
4.5854
4.5786
4.5892
4.5740
4.5816
Wednesday 5 April 2017 (05/04/2017)
4.5677
4.5827
4.5894
4.5654
4.5774
Tuesday 4 April 2017 (04/04/2017)
4.5865
4.5665
4.5865
4.5637
4.5751
Monday 3 April 2017 (03/04/2017)
4.6044
4.5848
4.6074
4.5797
4.5936

March

Friday 31 March 2017 (31/03/2017)
4.5811
4.6083
4.6083
4.5723
4.5903
Thursday 30 March 2017 (30/03/2017)
4.5677
4.5808
4.5895
4.5572
4.5734
Wednesday 29 March 2017 (29/03/2017)
4.5598
4.5677
4.5682
4.5493
4.5588
Tuesday 28 March 2017 (28/03/2017)
4.6113
4.5703
4.6222
4.5703
4.5963
Monday 27 March 2017 (27/03/2017)
4.5950
4.6118
4.6293
4.5950
4.6122
Friday 24 March 2017 (24/03/2017)
4.5873
4.5805
4.5892
4.5805
4.5849
Thursday 23 March 2017 (23/03/2017)
4.5790
4.5962
4.6008
4.5779
4.5894
Wednesday 22 March 2017 (22/03/2017)
4.5825
4.5796
4.5869
4.5675
4.5772
Tuesday 21 March 2017 (21/03/2017)
4.5438
4.5831
4.5885
4.5343
4.5614
Monday 20 March 2017 (20/03/2017)
4.5440
4.5395
4.5646
4.5332
4.5489
Friday 17 March 2017 (17/03/2017)
4.5370
4.5514
4.5518
4.5365
4.5442
Thursday 16 March 2017 (16/03/2017)
4.5073
4.5341
4.5443
4.4983
4.5213
Wednesday 15 March 2017 (15/03/2017)
4.4644
4.5098
4.5138
4.4644
4.4891
Tuesday 14 March 2017 (14/03/2017)
4.4857
4.4636
4.4857
4.4525
4.4691
Monday 13 March 2017 (13/03/2017)
4.4662
4.4819
4.4940
4.4662
4.4801
Friday 10 March 2017 (10/03/2017)
4.4646
4.4670
4.4732
4.4607
4.4670
Thursday 9 March 2017 (09/03/2017)
4.4672
4.4631
4.4771
4.4602
4.4687
Wednesday 8 March 2017 (08/03/2017)
4.4819
4.4687
4.4821
4.4611
4.4716
Tuesday 7 March 2017 (07/03/2017)
4.4935
4.4804
4.4977
4.4696
4.4837
Monday 6 March 2017 (06/03/2017)
4.5133
4.4941
4.5133
4.4913
4.5023
Friday 3 March 2017 (03/03/2017)
4.5074
4.5153
4.5153
4.4861
4.5007
Thursday 2 March 2017 (02/03/2017)
4.5128
4.5050
4.5137
4.4984
4.5061
Wednesday 1 March 2017 (01/03/2017)
4.5441
4.5080
4.5470
4.5080
4.5275

February

Tuesday 28 February 2017 (28/02/2017)
4.5634
4.5443
4.5751
4.5443
4.5597
Monday 27 February 2017 (27/02/2017)
4.5602
4.5663
4.5797
4.5548
4.5673
Friday 24 February 2017 (24/02/2017)
4.6068
4.5751
4.6110
4.5746
4.5928
Thursday 23 February 2017 (23/02/2017)
4.5691
4.6103
4.6103
4.5645
4.5874
Wednesday 22 February 2017 (22/02/2017)
4.5887
4.5743
4.5922
4.5638
4.5780
Tuesday 21 February 2017 (21/02/2017)
4.5756
4.5843
4.5843
4.5548
4.5696
Monday 20 February 2017 (20/02/2017)
4.5619
4.5777
4.5818
4.5619
4.5719
Friday 17 February 2017 (17/02/2017)
4.5836
4.5568
4.5915
4.5568
4.5742
Thursday 16 February 2017 (16/02/2017)
4.5763
4.5846
4.5963
4.5756
4.5860
Wednesday 15 February 2017 (15/02/2017)
4.5768
4.5774
4.5793
4.5506
4.5650
Tuesday 14 February 2017 (14/02/2017)
4.6001
4.5787
4.6073
4.5738
4.5906
Monday 13 February 2017 (13/02/2017)
4.5850
4.5996
4.6029
4.5850
4.5940
Friday 10 February 2017 (10/02/2017)
4.5888
4.5857
4.5942
4.5691
4.5817
Thursday 9 February 2017 (09/02/2017)
4.5976
4.5888
4.6160
4.5886
4.6023
Wednesday 8 February 2017 (08/02/2017)
4.5873
4.6047
4.6058
4.5841
4.5950
Tuesday 7 February 2017 (07/02/2017)
4.5795
4.5927
4.6029
4.5354
4.5692
Monday 6 February 2017 (06/02/2017)
4.5870
4.5782
4.5870
4.5709
4.5790
Friday 3 February 2017 (03/02/2017)
4.5989
4.5842
4.6013
4.5815
4.5914
Thursday 2 February 2017 (02/02/2017)
4.6555
4.6021
4.6623
4.6007
4.6315
Wednesday 1 February 2017 (01/02/2017)
4.6201
4.6496
4.6496
4.6103
4.6300

January

Tuesday 31 January 2017 (31/01/2017)
4.5882
4.6192
4.6244
4.5731
4.5988
Monday 30 January 2017 (30/01/2017)
4.6222
4.5876
4.6222
4.5814
4.6018
Friday 27 January 2017 (27/01/2017)
4.6257
4.6076
4.6257
4.6015
4.6136
Thursday 26 January 2017 (26/01/2017)
4.6401
4.6258
4.6508
4.6164
4.6336
Wednesday 25 January 2017 (25/01/2017)
4.5993
4.6387
4.6411
4.5916
4.6164
Tuesday 24 January 2017 (24/01/2017)
4.5999
4.6004
4.6024
4.5691
4.5858
Monday 23 January 2017 (23/01/2017)
4.5483
4.5970
4.6047
4.5483
4.5765
Friday 20 January 2017 (20/01/2017)
4.5283
4.5404
4.5404
4.5116
4.5260
Thursday 19 January 2017 (19/01/2017)
4.5001
4.5293
4.5320
4.5001
4.5161
Wednesday 18 January 2017 (18/01/2017)
4.5475
4.5023
4.5475
4.5023
4.5249
Tuesday 17 January 2017 (17/01/2017)
4.4239
4.5556
4.5556
4.4239
4.4898
Monday 16 January 2017 (16/01/2017)
4.4246
4.4185
4.4285
4.4057
4.4171
Friday 13 January 2017 (13/01/2017)
4.4629
4.4787
4.4819
4.4626
4.4723
Thursday 12 January 2017 (12/01/2017)
4.4727
4.4635
4.5081
4.4635
4.4858
Wednesday 11 January 2017 (11/01/2017)
4.4757
4.4818
4.4846
4.4474
4.4660
Tuesday 10 January 2017 (10/01/2017)
4.4624
4.4700
4.4746
4.4623
4.4685
Monday 9 January 2017 (09/01/2017)
4.5028
4.4678
4.5028
4.4587
4.4808
Friday 6 January 2017 (06/01/2017)
4.5554
4.5107
4.5554
4.5094
4.5324
Thursday 5 January 2017 (05/01/2017)
4.5262
4.5610
4.5641
4.5183
4.5412
Wednesday 4 January 2017 (04/01/2017)
4.4905
4.5244
4.5244
4.4905
4.5075
Tuesday 3 January 2017 (03/01/2017)
4.5122
4.4955
4.5190
4.4941
4.5066
Monday 2 January 2017 (02/01/2017)
4.5349
4.5084
4.5349
4.5080
4.5215