British Pound-United Arab Emirates Dirham History: 2016

Daily GBP/AED rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.5103 on 23/06/2016

Lowest exchange rate of 2016: 4.4467 on 11/10/2016

Average exchange rate of 2016: 4.977


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.5127
4.5275
4.5341
4.5071
4.5206
Thursday 29 December 2016 (29/12/2016)
4.4911
4.5159
4.5159
4.4895
4.5027
Wednesday 28 December 2016 (28/12/2016)
4.5070
4.4894
4.5147
4.4816
4.4982
Tuesday 27 December 2016 (27/12/2016)
4.5088
4.5054
4.5095
4.4988
4.5042
Monday 26 December 2016 (26/12/2016)
4.5117
4.5102
4.5117
4.5099
4.5108
Friday 23 December 2016 (23/12/2016)
4.5104
4.5079
4.5146
4.4937
4.5042
Thursday 22 December 2016 (22/12/2016)
4.5427
4.5122
4.5427
4.5092
4.5260
Wednesday 21 December 2016 (21/12/2016)
4.5394
4.5357
4.5489
4.5269
4.5379
Tuesday 20 December 2016 (20/12/2016)
4.5471
4.5399
4.5559
4.5250
4.5405
Monday 19 December 2016 (19/12/2016)
4.5855
4.5495
4.5880
4.5447
4.5664
Friday 16 December 2016 (16/12/2016)
4.5496
4.5844
4.5872
4.5496
4.5684
Thursday 15 December 2016 (15/12/2016)
4.5982
4.5615
4.6081
4.5466
4.5774
Wednesday 14 December 2016 (14/12/2016)
4.6459
4.6039
4.6692
4.6039
4.6366
Tuesday 13 December 2016 (13/12/2016)
4.6553
4.6484
4.6718
4.6484
4.6601
Monday 12 December 2016 (12/12/2016)
4.6229
4.6547
4.6564
4.6198
4.6381
Friday 9 December 2016 (09/12/2016)
4.6211
4.6176
4.6289
4.6148
4.6219
Thursday 8 December 2016 (08/12/2016)
4.6382
4.6202
4.6512
4.6090
4.6301
Wednesday 7 December 2016 (07/12/2016)
4.6524
4.6358
4.6524
4.6270
4.6397
Tuesday 6 December 2016 (06/12/2016)
4.6740
4.6553
4.6882
4.6516
4.6699
Monday 5 December 2016 (05/12/2016)
4.6574
4.6725
4.6771
4.6574
4.6673
Friday 2 December 2016 (02/12/2016)
4.6242
4.6755
4.6755
4.6213
4.6484
Thursday 1 December 2016 (01/12/2016)
4.5964
4.6241
4.6611
4.5964
4.6288

November

Wednesday 30 November 2016 (30/11/2016)
4.5861
4.5952
4.5952
4.5687
4.5820
Tuesday 29 November 2016 (29/11/2016)
4.5537
4.5866
4.5928
4.5519
4.5724
Monday 28 November 2016 (28/11/2016)
4.5815
4.5554
4.5886
4.5536
4.5711
Friday 25 November 2016 (25/11/2016)
4.5718
4.5845
4.5845
4.5670
4.5758
Thursday 24 November 2016 (24/11/2016)
4.5650
4.5724
4.5757
4.5578
4.5668
Wednesday 23 November 2016 (23/11/2016)
4.5565
4.5650
4.5773
4.5433
4.5603
Tuesday 22 November 2016 (22/11/2016)
4.5873
4.5627
4.5910
4.5516
4.5713
Monday 21 November 2016 (21/11/2016)
4.5350
4.5871
4.5894
4.5307
4.5601
Friday 18 November 2016 (18/11/2016)
4.5582
4.5329
4.5582
4.5210
4.5396
Thursday 17 November 2016 (17/11/2016)
4.5656
4.5565
4.5841
4.5558
4.5700
Wednesday 16 November 2016 (16/11/2016)
4.5735
4.5690
4.5866
4.5607
4.5737
Tuesday 15 November 2016 (15/11/2016)
4.5901
4.5705
4.5901
4.5569
4.5735
Monday 14 November 2016 (14/11/2016)
4.6096
4.5968
4.6209
4.5740
4.5975
Friday 11 November 2016 (11/11/2016)
4.6061
4.6275
4.6365
4.6061
4.6213
Thursday 10 November 2016 (10/11/2016)
4.5638
4.6067
4.6090
4.5507
4.5799
Wednesday 9 November 2016 (09/11/2016)
4.5395
4.5592
4.6049
4.5395
4.5722
Tuesday 8 November 2016 (08/11/2016)
4.5554
4.5429
4.5633
4.5417
4.5525
Monday 7 November 2016 (07/11/2016)
4.5820
4.5524
4.5820
4.5497
4.5659
Friday 4 November 2016 (04/11/2016)
4.5808
4.5967
4.6032
4.5770
4.5901
Thursday 3 November 2016 (03/11/2016)
4.5177
4.5776
4.5814
4.5165
4.5490
Wednesday 2 November 2016 (02/11/2016)
4.4945
4.5173
4.5283
4.4945
4.5114
Tuesday 1 November 2016 (01/11/2016)
4.4874
4.4945
4.4983
4.4852
4.4918

October

Monday 31 October 2016 (31/10/2016)
4.4752
4.4939
4.4967
4.4635
4.4801
Friday 28 October 2016 (28/10/2016)
4.4687
4.4764
4.4764
4.4525
4.4645
Thursday 27 October 2016 (27/10/2016)
4.4931
4.4665
4.4989
4.4661
4.4825
Wednesday 26 October 2016 (26/10/2016)
4.4709
4.4928
4.4961
4.4709
4.4835
Tuesday 25 October 2016 (25/10/2016)
4.4891
4.4731
4.4915
4.4525
4.4720
Monday 24 October 2016 (24/10/2016)
4.4864
4.4880
4.4928
4.4797
4.4863
Friday 21 October 2016 (21/10/2016)
4.5001
4.4910
4.5001
4.4748
4.4875
Thursday 20 October 2016 (20/10/2016)
4.5138
4.5001
4.5138
4.4901
4.5020
Wednesday 19 October 2016 (19/10/2016)
4.5169
4.5118
4.5216
4.5056
4.5136
Tuesday 18 October 2016 (18/10/2016)
4.4861
4.5177
4.5214
4.4861
4.5038
Monday 17 October 2016 (17/10/2016)
4.4715
4.4757
4.4808
4.4618
4.4713
Friday 14 October 2016 (14/10/2016)
4.4894
4.4749
4.4894
4.4726
4.4810
Thursday 13 October 2016 (13/10/2016)
4.4759
4.4983
4.5062
4.4637
4.4850
Wednesday 12 October 2016 (12/10/2016)
4.5079
4.4780
4.5173
4.4737
4.4955
Tuesday 11 October 2016 (11/10/2016)
4.5323
4.4492
4.5323
4.4467
4.4895
Monday 10 October 2016 (10/10/2016)
4.5662
4.5396
4.5662
4.5396
4.5529
Friday 7 October 2016 (07/10/2016)
4.5679
4.5670
4.5746
4.5351
4.5549
Thursday 6 October 2016 (06/10/2016)
4.6832
4.6318
4.6832
4.6317
4.6575
Wednesday 5 October 2016 (05/10/2016)
4.6736
4.6836
4.6840
4.6629
4.6735
Tuesday 4 October 2016 (04/10/2016)
4.7187
4.6762
4.7187
4.6723
4.6955
Monday 3 October 2016 (03/10/2016)
4.7473
4.7169
4.7497
4.7100
4.7299

September

Friday 30 September 2016 (30/09/2016)
4.7613
4.7659
4.7727
4.7587
4.7657
Thursday 29 September 2016 (29/09/2016)
4.7870
4.7607
4.7870
4.7589
4.7730
Wednesday 28 September 2016 (28/09/2016)
4.7749
4.7901
4.7901
4.7697
4.7799
Tuesday 27 September 2016 (27/09/2016)
4.7615
4.7811
4.7819
4.7591
4.7705
Monday 26 September 2016 (26/09/2016)
4.7660
4.7629
4.7660
4.7479
4.7570
Friday 23 September 2016 (23/09/2016)
4.8052
4.7604
4.8052
4.7490
4.7771
Thursday 22 September 2016 (22/09/2016)
4.7862
4.8026
4.8175
4.7862
4.8019
Wednesday 21 September 2016 (21/09/2016)
4.7665
4.7874
4.7881
4.7583
4.7732
Tuesday 20 September 2016 (20/09/2016)
4.7882
4.7696
4.7882
4.7594
4.7738
Monday 19 September 2016 (19/09/2016)
4.7802
4.7860
4.8062
4.7802
4.7932
Friday 16 September 2016 (16/09/2016)
4.8638
4.7737
4.8638
4.7737
4.8188
Thursday 15 September 2016 (15/09/2016)
4.8721
4.8631
4.8721
4.8435
4.8578
Wednesday 14 September 2016 (14/09/2016)
4.8432
4.8657
4.8657
4.8352
4.8505
Tuesday 13 September 2016 (13/09/2016)
4.8960
4.8462
4.8960
4.8418
4.8689
Monday 12 September 2016 (12/09/2016)
4.8767
4.8981
4.8981
4.8739
4.8860
Friday 9 September 2016 (09/09/2016)
4.8844
4.8718
4.8868
4.8637
4.8753
Thursday 8 September 2016 (08/09/2016)
4.8981
4.8825
4.9042
4.8810
4.8926
Wednesday 7 September 2016 (07/09/2016)
4.9263
4.8965
4.9275
4.8965
4.9120
Tuesday 6 September 2016 (06/09/2016)
4.8883
4.9300
4.9340
4.8883
4.9112
Monday 5 September 2016 (05/09/2016)
4.8817
4.8844
4.8929
4.8817
4.8873
Friday 2 September 2016 (02/09/2016)
4.8747
4.8816
4.8940
4.8747
4.8844
Thursday 1 September 2016 (01/09/2016)
4.8222
4.8734
4.8758
4.8222
4.8490

August

Wednesday 31 August 2016 (31/08/2016)
4.8126
4.8254
4.8254
4.8055
4.8155
Tuesday 30 August 2016 (30/08/2016)
4.8133
4.8045
4.8133
4.7982
4.8058
Monday 29 August 2016 (29/08/2016)
4.8195
4.8127
4.8209
4.8075
4.8142
Friday 26 August 2016 (26/08/2016)
4.8470
4.8224
4.8538
4.8195
4.8367
Thursday 25 August 2016 (25/08/2016)
4.8618
4.8432
4.8618
4.8385
4.8502
Wednesday 24 August 2016 (24/08/2016)
4.8454
4.8592
4.8693
4.8364
4.8529
Tuesday 23 August 2016 (23/08/2016)
4.8216
4.8462
4.8475
4.8216
4.8346
Monday 22 August 2016 (22/08/2016)
4.7981
4.8235
4.8257
4.7920
4.8089
Friday 19 August 2016 (19/08/2016)
4.8330
4.8030
4.8330
4.7945
4.8138
Thursday 18 August 2016 (18/08/2016)
4.7889
4.8332
4.8347
4.7889
4.8118
Wednesday 17 August 2016 (17/08/2016)
4.7850
4.7895
4.7955
4.7745
4.7850
Tuesday 16 August 2016 (16/08/2016)
4.7301
4.7863
4.7944
4.7301
4.7623
Monday 15 August 2016 (15/08/2016)
4.7423
4.7335
4.7534
4.7265
4.7400
Friday 12 August 2016 (12/08/2016)
4.7573
4.7449
4.7830
4.7416
4.7623
Thursday 11 August 2016 (11/08/2016)
4.7817
4.7577
4.7817
4.7554
4.7686
Wednesday 10 August 2016 (10/08/2016)
4.7822
4.7786
4.7972
4.7762
4.7867
Tuesday 9 August 2016 (09/08/2016)
4.7849
4.7730
4.7849
4.7597
4.7723
Monday 8 August 2016 (08/08/2016)
4.8025
4.7879
4.8035
4.7863
4.7949
Friday 5 August 2016 (05/08/2016)
4.8202
4.7998
4.8367
4.7894
4.8131
Thursday 4 August 2016 (04/08/2016)
4.8960
4.8158
4.8960
4.8137
4.8549
Wednesday 3 August 2016 (03/08/2016)
4.8980
4.8911
4.9006
4.8840
4.8923
Tuesday 2 August 2016 (02/08/2016)
4.8410
4.8990
4.9031
4.8408
4.8720
Monday 1 August 2016 (01/08/2016)
4.8534
4.8405
4.8644
4.8393
4.8519

July

Friday 29 July 2016 (29/07/2016)
4.8335
4.8561
4.8701
4.8335
4.8518
Thursday 28 July 2016 (28/07/2016)
4.8588
4.8337
4.8588
4.8258
4.8423
Wednesday 27 July 2016 (27/07/2016)
4.8308
4.8562
4.8562
4.8100
4.8331
Tuesday 26 July 2016 (26/07/2016)
4.8110
4.8264
4.8322
4.8012
4.8167
Monday 25 July 2016 (25/07/2016)
4.8209
4.8247
4.8317
4.8148
4.8233
Friday 22 July 2016 (22/07/2016)
4.8584
4.8152
4.8635
4.8057
4.8346
Thursday 21 July 2016 (21/07/2016)
4.8632
4.8566
4.8632
4.8380
4.8506
Wednesday 20 July 2016 (20/07/2016)
4.8107
4.8612
4.8613
4.8040
4.8327
Tuesday 19 July 2016 (19/07/2016)
4.8710
4.8138
4.8710
4.8096
4.8403
Monday 18 July 2016 (18/07/2016)
4.8606
4.8726
4.8812
4.8534
4.8673
Friday 15 July 2016 (15/07/2016)
4.9118
4.8425
4.9124
4.8283
4.8704
Thursday 14 July 2016 (14/07/2016)
4.8168
4.8943
4.8995
4.8168
4.8582
Wednesday 13 July 2016 (13/07/2016)
4.8604
4.8234
4.8858
4.8234
4.8546
Tuesday 12 July 2016 (12/07/2016)
4.7673
4.8659
4.8711
4.7673
4.8192
Monday 11 July 2016 (11/07/2016)
4.7524
4.7720
4.7720
4.7293
4.7507
Friday 8 July 2016 (08/07/2016)
4.7505
4.7555
4.7710
4.7431
4.7571
Thursday 7 July 2016 (07/07/2016)
4.7453
4.7371
4.7829
4.7357
4.7593
Wednesday 6 July 2016 (06/07/2016)
4.7643
4.7336
4.7659
4.7307
4.7483
Tuesday 5 July 2016 (05/07/2016)
4.8738
4.7600
4.8738
4.7600
4.8169
Monday 4 July 2016 (04/07/2016)
4.8768
4.8777
4.8817
4.8714
4.8766
Friday 1 July 2016 (01/07/2016)
4.8942
4.8741
4.8976
4.8725
4.8851

June

Thursday 30 June 2016 (30/06/2016)
4.9383
4.8819
4.9522
4.8586
4.9054
Wednesday 29 June 2016 (29/06/2016)
4.9010
4.9389
4.9685
4.8849
4.9267
Tuesday 28 June 2016 (28/06/2016)
4.8562
4.9021
4.9229
4.8562
4.8896
Monday 27 June 2016 (27/06/2016)
4.9231
4.8580
4.9429
4.8325
4.8877
Friday 24 June 2016 (24/06/2016)
5.3541
5.0224
5.3541
4.9172
5.1357
Thursday 23 June 2016 (23/06/2016)
5.4351
5.5103
5.5103
5.4336
5.4720
Wednesday 22 June 2016 (22/06/2016)
5.3851
5.4322
5.4499
5.3851
5.4175
Tuesday 21 June 2016 (21/06/2016)
5.3877
5.3842
5.4131
5.3824
5.3978
Monday 20 June 2016 (20/06/2016)
5.3474
5.3877
5.3962
5.3467
5.3715
Friday 17 June 2016 (17/06/2016)
5.2372
5.2723
5.2736
5.2372
5.2554
Thursday 16 June 2016 (16/06/2016)
5.2112
5.2190
5.2201
5.1656
5.1929
Wednesday 15 June 2016 (15/06/2016)
5.1844
5.2131
5.2184
5.1844
5.2014
Tuesday 14 June 2016 (14/06/2016)
5.2158
5.1811
5.2158
5.1784
5.1971
Monday 13 June 2016 (13/06/2016)
5.2195
5.2170
5.2485
5.1906
5.2196
Friday 10 June 2016 (10/06/2016)
5.3100
5.2381
5.3100
5.2342
5.2721
Thursday 9 June 2016 (09/06/2016)
5.3293
5.3112
5.3293
5.3066
5.3180
Wednesday 8 June 2016 (08/06/2016)
5.3404
5.3292
5.3523
5.3292
5.3408
Tuesday 7 June 2016 (07/06/2016)
5.3095
5.3404
5.3535
5.3095
5.3315
Monday 6 June 2016 (06/06/2016)
5.2893
5.3065
5.3121
5.2807
5.2964
Friday 3 June 2016 (03/06/2016)
5.2888
5.3302
5.3365
5.2888
5.3127
Thursday 2 June 2016 (02/06/2016)
5.2943
5.2931
5.3090
5.2931
5.3011
Wednesday 1 June 2016 (01/06/2016)
5.3178
5.2931
5.3212
5.2899
5.3056

May

Tuesday 31 May 2016 (31/05/2016)
5.3743
5.3190
5.3927
5.3173
5.3550
Monday 30 May 2016 (30/05/2016)
5.3693
5.3719
5.3745
5.3634
5.3690
Friday 27 May 2016 (27/05/2016)
5.3859
5.3683
5.3875
5.3645
5.3760
Thursday 26 May 2016 (26/05/2016)
5.3971
5.3853
5.4038
5.3774
5.3906
Wednesday 25 May 2016 (25/05/2016)
5.3668
5.3998
5.4045
5.3635
5.3840
Tuesday 24 May 2016 (24/05/2016)
5.3174
5.3705
5.3726
5.3174
5.3450
Monday 23 May 2016 (23/05/2016)
5.3207
5.3182
5.3393
5.3100
5.3247
Friday 20 May 2016 (20/05/2016)
5.3598
5.3258
5.3652
5.3245
5.3449
Thursday 19 May 2016 (19/05/2016)
5.3575
5.3628
5.3707
5.3516
5.3612
Wednesday 18 May 2016 (18/05/2016)
5.3081
5.3604
5.3668
5.3006
5.3337
Tuesday 17 May 2016 (17/05/2016)
5.3173
5.3083
5.3309
5.3045
5.3177
Monday 16 May 2016 (16/05/2016)
5.2689
5.2942
5.2942
5.2689
5.2816
Friday 13 May 2016 (13/05/2016)
5.3040
5.2739
5.3040
5.2717
5.2879
Thursday 12 May 2016 (12/05/2016)
5.3011
5.3042
5.3265
5.2942
5.3104
Wednesday 11 May 2016 (11/05/2016)
5.3061
5.3046
5.3127
5.3010
5.3069
Tuesday 10 May 2016 (10/05/2016)
5.2922
5.3050
5.3079
5.2871
5.2975
Monday 9 May 2016 (09/05/2016)
5.2965
5.2908
5.3057
5.2813
5.2935
Friday 6 May 2016 (06/05/2016)
5.3201
5.2985
5.3299
5.2985
5.3142
Thursday 5 May 2016 (05/05/2016)
5.3250
5.3201
5.3335
5.3161
5.3248
Wednesday 4 May 2016 (04/05/2016)
5.3349
5.3249
5.3428
5.3144
5.3286
Tuesday 3 May 2016 (03/05/2016)
5.3841
5.3410
5.4062
5.3371
5.3717
Monday 2 May 2016 (02/05/2016)
5.3632
5.3846
5.3874
5.3632
5.3753

April

Friday 29 April 2016 (29/04/2016)
5.3655
5.3643
5.3824
5.3643
5.3734
Thursday 28 April 2016 (28/04/2016)
5.3349
5.3637
5.3670
5.3349
5.3510
Wednesday 27 April 2016 (27/04/2016)
5.3521
5.3386
5.3573
5.3368
5.3471
Tuesday 26 April 2016 (26/04/2016)
5.3213
5.3536
5.3759
5.3192
5.3476
Monday 25 April 2016 (25/04/2016)
5.3047
5.3182
5.3278
5.2988
5.3133
Friday 22 April 2016 (22/04/2016)
5.2693
5.2912
5.2958
5.2613
5.2786
Thursday 21 April 2016 (21/04/2016)
5.2643
5.2586
5.2833
5.2574
5.2704
Wednesday 20 April 2016 (20/04/2016)
5.2830
5.2642
5.2900
5.2625
5.2763
Tuesday 19 April 2016 (19/04/2016)
5.2465
5.2840
5.2920
5.2465
5.2693
Monday 18 April 2016 (18/04/2016)
5.2063
5.2420
5.2466
5.1952
5.2209
Friday 15 April 2016 (15/04/2016)
5.1930
5.2150
5.2270
5.1915
5.2093
Thursday 14 April 2016 (14/04/2016)
5.2087
5.1956
5.2087
5.1799
5.1943
Wednesday 13 April 2016 (13/04/2016)
5.2385
5.2118
5.2402
5.2118
5.2260
Tuesday 12 April 2016 (12/04/2016)
5.2260
5.2376
5.2647
5.2168
5.2408
Monday 11 April 2016 (11/04/2016)
5.1884
5.2254
5.2348
5.1866
5.2107
Friday 8 April 2016 (08/04/2016)
5.1590
5.1870
5.1891
5.1590
5.1741
Thursday 7 April 2016 (07/04/2016)
5.1899
5.1614
5.1960
5.1607
5.1784
Wednesday 6 April 2016 (06/04/2016)
5.1980
5.1879
5.2022
5.1449
5.1736
Tuesday 5 April 2016 (05/04/2016)
5.2376
5.1988
5.2376
5.1907
5.2142
Monday 4 April 2016 (04/04/2016)
5.2241
5.2387
5.2457
5.2151
5.2304
Friday 1 April 2016 (01/04/2016)
5.2750
5.2249
5.2750
5.2078
5.2414

March

Thursday 31 March 2016 (31/03/2016)
5.2793
5.2768
5.2870
5.2623
5.2747
Wednesday 30 March 2016 (30/03/2016)
5.2822
5.2786
5.3056
5.2751
5.2904
Tuesday 29 March 2016 (29/03/2016)
5.2319
5.2810
5.2847
5.2175
5.2511
Monday 28 March 2016 (28/03/2016)
5.1888
5.2359
5.2365
5.1888
5.2127
Friday 25 March 2016 (25/03/2016)
5.1913
5.1903
5.1931
5.1862
5.1897
Thursday 24 March 2016 (24/03/2016)
5.1821
5.1953
5.2052
5.1678
5.1865
Wednesday 23 March 2016 (23/03/2016)
5.2222
5.1830
5.2238
5.1738
5.1988
Tuesday 22 March 2016 (22/03/2016)
5.2794
5.2202
5.2815
5.2161
5.2488
Monday 21 March 2016 (21/03/2016)
5.3069
5.2770
5.3069
5.2767
5.2918
Friday 18 March 2016 (18/03/2016)
5.3164
5.3164
5.3164
5.3164
5.3164
Thursday 17 March 2016 (17/03/2016)
5.2415
5.3154
5.3232
5.2276
5.2754
Wednesday 16 March 2016 (16/03/2016)
5.1987
5.2325
5.2325
5.1644
5.1985
Tuesday 15 March 2016 (15/03/2016)
5.2451
5.1987
5.2451
5.1947
5.2199
Monday 14 March 2016 (14/03/2016)
5.2804
5.2506
5.2804
5.2506
5.2655
Friday 11 March 2016 (11/03/2016)
5.2396
5.2820
5.2820
5.2357
5.2589
Thursday 10 March 2016 (10/03/2016)
5.2155
5.2456
5.2456
5.2013
5.2235
Wednesday 9 March 2016 (09/03/2016)
5.2139
5.2189
5.2243
5.2068
5.2156
Tuesday 8 March 2016 (08/03/2016)
5.2342
5.2180
5.2362
5.2076
5.2219
Monday 7 March 2016 (07/03/2016)
5.2194
5.2361
5.2384
5.1985
5.2185
Friday 4 March 2016 (04/03/2016)
5.2046
5.2267
5.2276
5.1895
5.2086
Thursday 3 March 2016 (03/03/2016)
5.1692
5.2041
5.2117
5.1685
5.1901
Wednesday 2 March 2016 (02/03/2016)
5.1231
5.1696
5.1716
5.1231
5.1474
Tuesday 1 March 2016 (01/03/2016)
5.1133
5.1267
5.1340
5.1133
5.1237

February

Monday 29 February 2016 (29/02/2016)
5.0886
5.1147
5.1147
5.0886
5.1017
Friday 26 February 2016 (26/02/2016)
5.1290
5.0938
5.1450
5.0913
5.1182
Thursday 25 February 2016 (25/02/2016)
5.1135
5.1253
5.1348
5.1092
5.1220
Wednesday 24 February 2016 (24/02/2016)
5.1434
5.1152
5.1434
5.1008
5.1221
Tuesday 23 February 2016 (23/02/2016)
5.1936
5.1491
5.1936
5.1465
5.1701
Monday 22 February 2016 (22/02/2016)
5.2420
5.1955
5.2420
5.1701
5.2061
Friday 19 February 2016 (19/02/2016)
5.2601
5.2896
5.2896
5.2346
5.2621
Thursday 18 February 2016 (18/02/2016)
5.2461
5.2628
5.2779
5.2429
5.2604
Wednesday 17 February 2016 (17/02/2016)
5.2518
5.2438
5.2602
5.2412
5.2507
Tuesday 16 February 2016 (16/02/2016)
5.3055
5.2528
5.3221
5.2462
5.2842
Monday 15 February 2016 (15/02/2016)
5.3287
5.3056
5.3343
5.2940
5.3142
Friday 12 February 2016 (12/02/2016)
5.3117
5.3270
5.3291
5.3102
5.3197
Thursday 11 February 2016 (11/02/2016)
5.3475
5.3171
5.3475
5.2857
5.3166
Wednesday 10 February 2016 (10/02/2016)
5.3115
5.3384
5.3471
5.3102
5.3287
Tuesday 9 February 2016 (09/02/2016)
5.2987
5.3121
5.3269
5.2888
5.3079
Monday 8 February 2016 (08/02/2016)
5.3290
5.2998
5.3302
5.2804
5.3053
Friday 5 February 2016 (05/02/2016)
5.3550
5.3253
5.3550
5.3110
5.3330
Thursday 4 February 2016 (04/02/2016)
5.3571
5.3534
5.3648
5.3497
5.3573
Wednesday 3 February 2016 (03/02/2016)
5.2896
5.3569
5.3617
5.2867
5.3242
Tuesday 2 February 2016 (02/02/2016)
5.2961
5.2920
5.2965
5.2756
5.2861
Monday 1 February 2016 (01/02/2016)
5.2305
5.2973
5.3039
5.2305
5.2672

January

Friday 29 January 2016 (29/01/2016)
5.2722
5.2305
5.2771
5.1969
5.2370
Thursday 28 January 2016 (28/01/2016)
5.2320
5.2709
5.2842
5.2305
5.2574
Wednesday 27 January 2016 (27/01/2016)
5.2662
5.2309
5.2687
5.2260
5.2474
Tuesday 26 January 2016 (26/01/2016)
5.2219
5.2684
5.2745
5.2219
5.2482
Monday 25 January 2016 (25/01/2016)
5.2381
5.2302
5.2539
5.2302
5.2421
Friday 22 January 2016 (22/01/2016)
5.2227
5.2380
5.2633
5.2175
5.2404
Thursday 21 January 2016 (21/01/2016)
5.2146
5.2232
5.2319
5.1767
5.2043
Wednesday 20 January 2016 (20/01/2016)
5.2021
5.2138
5.2138
5.1902
5.2020
Tuesday 19 January 2016 (19/01/2016)
5.2351
5.2012
5.2540
5.1990
5.2265
Monday 18 January 2016 (18/01/2016)
5.2350
5.2340
5.2544
5.2302
5.2423
Friday 15 January 2016 (15/01/2016)
5.2943
5.2340
5.2943
5.2340
5.2642
Thursday 14 January 2016 (14/01/2016)
5.2864
5.2946
5.2955
5.2864
5.2910
Wednesday 13 January 2016 (13/01/2016)
5.3065
5.2894
5.3108
5.2894
5.3001
Tuesday 12 January 2016 (12/01/2016)
5.3392
5.2970
5.3441
5.2737
5.3089
Monday 11 January 2016 (11/01/2016)
5.3299
5.3395
5.3506
5.3299
5.3403
Friday 8 January 2016 (08/01/2016)
5.3683
5.3314
5.3683
5.3300
5.3492
Thursday 7 January 2016 (07/01/2016)
5.3741
5.3703
5.3748
5.3456
5.3602
Wednesday 6 January 2016 (06/01/2016)
5.3879
5.3717
5.3879
5.3676
5.3778
Tuesday 5 January 2016 (05/01/2016)
5.4049
5.3883
5.4069
5.3765
5.3917
Monday 4 January 2016 (04/01/2016)
5.4078
5.4033
5.4311
5.3910
5.4111
Friday 1 January 2016 (01/01/2016)
5.4115
5.4142
5.4142
5.4115
5.4129