British Pound-United Arab Emirates Dirham History: 2015

Daily GBP/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 5.8508 on 18/06/2015

Lowest exchange rate of 2015: 5.2526 on 13/04/2015

Average exchange rate of 2015: 5.6124


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5.4403
5.4115
5.4505
5.4115
5.4310
Wednesday 30 December 2015 (30/12/2015)
5.4416
5.4386
5.4494
5.4348
5.4421
Tuesday 29 December 2015 (29/12/2015)
5.4682
5.4413
5.4731
5.4309
5.4520
Monday 28 December 2015 (28/12/2015)
5.4772
5.4658
5.4788
5.4628
5.4708
Friday 25 December 2015 (25/12/2015)
5.4755
5.4755
5.4755
5.4755
5.4755
Thursday 24 December 2015 (24/12/2015)
5.4642
5.4755
5.4829
5.4640
5.4735
Wednesday 23 December 2015 (23/12/2015)
5.4451
5.4617
5.4672
5.4446
5.4559
Tuesday 22 December 2015 (22/12/2015)
5.4673
5.4430
5.4685
5.4393
5.4539
Monday 21 December 2015 (21/12/2015)
5.4760
5.4662
5.4810
5.4644
5.4727
Friday 18 December 2015 (18/12/2015)
5.4788
5.4686
5.4845
5.4668
5.4757
Thursday 17 December 2015 (17/12/2015)
5.5022
5.4735
5.5022
5.4602
5.4812
Wednesday 16 December 2015 (16/12/2015)
5.5233
5.5000
5.5275
5.5000
5.5138
Tuesday 15 December 2015 (15/12/2015)
5.5655
5.5233
5.5719
5.5217
5.5468
Monday 14 December 2015 (14/12/2015)
5.5806
5.5667
5.5806
5.5520
5.5663
Friday 11 December 2015 (11/12/2015)
5.5649
5.5888
5.5945
5.5576
5.5761
Thursday 10 December 2015 (10/12/2015)
5.5759
5.5671
5.5759
5.5615
5.5687
Wednesday 9 December 2015 (09/12/2015)
5.5119
5.5746
5.5757
5.5101
5.5429
Tuesday 8 December 2015 (08/12/2015)
5.5255
5.5123
5.5258
5.4972
5.5115
Monday 7 December 2015 (07/12/2015)
5.5460
5.5262
5.5473
5.5254
5.5364
Friday 4 December 2015 (04/12/2015)
5.5608
5.5488
5.5608
5.5417
5.5513
Thursday 3 December 2015 (03/12/2015)
5.4882
5.5573
5.5649
5.4790
5.5220
Wednesday 2 December 2015 (02/12/2015)
5.5340
5.4878
5.5361
5.4734
5.5048
Tuesday 1 December 2015 (01/12/2015)
5.5311
5.5373
5.5427
5.5311
5.5369

November

Monday 30 November 2015 (30/11/2015)
5.5159
5.5303
5.5344
5.5153
5.5249
Friday 27 November 2015 (27/11/2015)
5.5440
5.5198
5.5463
5.5198
5.5331
Thursday 26 November 2015 (26/11/2015)
5.5511
5.5454
5.5554
5.5429
5.5492
Wednesday 25 November 2015 (25/11/2015)
5.5374
5.5539
5.5543
5.5374
5.5459
Tuesday 24 November 2015 (24/11/2015)
5.5548
5.5388
5.5587
5.5311
5.5449
Monday 23 November 2015 (23/11/2015)
5.5757
5.5528
5.5757
5.5509
5.5633
Friday 20 November 2015 (20/11/2015)
5.6099
5.5781
5.6099
5.5766
5.5933
Thursday 19 November 2015 (19/11/2015)
5.5965
5.6139
5.6295
5.5965
5.6130
Wednesday 18 November 2015 (18/11/2015)
5.5875
5.5941
5.5964
5.5796
5.5880
Tuesday 17 November 2015 (17/11/2015)
5.5824
5.5876
5.5911
5.5728
5.5820
Monday 16 November 2015 (16/11/2015)
5.5844
5.5818
5.5892
5.5786
5.5839
Friday 13 November 2015 (13/11/2015)
5.5922
5.5929
5.5986
5.5802
5.5894
Thursday 12 November 2015 (12/11/2015)
5.5897
5.5943
5.5943
5.5771
5.5857
Wednesday 11 November 2015 (11/11/2015)
5.5562
5.5902
5.5902
5.5562
5.5732
Tuesday 10 November 2015 (10/11/2015)
5.5514
5.5527
5.5549
5.5451
5.5500
Monday 9 November 2015 (09/11/2015)
5.5322
5.5507
5.5544
5.5322
5.5433
Friday 6 November 2015 (06/11/2015)
5.5848
5.5257
5.5876
5.5184
5.5530
Thursday 5 November 2015 (05/11/2015)
5.6472
5.5859
5.6495
5.5849
5.6172
Wednesday 4 November 2015 (04/11/2015)
5.6632
5.6483
5.6645
5.6416
5.6531
Tuesday 3 November 2015 (03/11/2015)
5.6634
5.6614
5.6653
5.6446
5.6550
Monday 2 November 2015 (02/11/2015)
5.6673
5.6614
5.6811
5.6583
5.6697

October

Friday 30 October 2015 (30/10/2015)
5.6290
5.6641
5.6767
5.6229
5.6498
Thursday 29 October 2015 (29/10/2015)
5.6051
5.6264
5.6285
5.6024
5.6155
Wednesday 28 October 2015 (28/10/2015)
5.6215
5.6078
5.6357
5.6004
5.6181
Tuesday 27 October 2015 (27/10/2015)
5.6375
5.6220
5.6388
5.6137
5.6263
Monday 26 October 2015 (26/10/2015)
5.6286
5.6376
5.6447
5.6227
5.6337
Friday 23 October 2015 (23/10/2015)
5.6558
5.6227
5.6571
5.6227
5.6399
Thursday 22 October 2015 (22/10/2015)
5.6616
5.6488
5.6669
5.6473
5.6571
Wednesday 21 October 2015 (21/10/2015)
5.6715
5.6631
5.6733
5.6605
5.6669
Tuesday 20 October 2015 (20/10/2015)
5.6804
5.6713
5.6884
5.6702
5.6793
Monday 19 October 2015 (19/10/2015)
5.6669
5.6804
5.6874
5.6669
5.6772
Friday 16 October 2015 (16/10/2015)
5.6793
5.6685
5.6837
5.6681
5.6759
Thursday 15 October 2015 (15/10/2015)
5.6823
5.6811
5.6927
5.6630
5.6779
Wednesday 14 October 2015 (14/10/2015)
5.6026
5.6812
5.6890
5.6026
5.6458
Tuesday 13 October 2015 (13/10/2015)
5.6325
5.5992
5.6432
5.5840
5.6136
Monday 12 October 2015 (12/10/2015)
5.6299
5.6341
5.6429
5.6299
5.6364
Friday 9 October 2015 (09/10/2015)
5.6374
5.6229
5.6379
5.6229
5.6304
Thursday 8 October 2015 (08/10/2015)
5.6236
5.6361
5.6399
5.6076
5.6238
Wednesday 7 October 2015 (07/10/2015)
5.5975
5.6228
5.6312
5.5974
5.6143
Tuesday 6 October 2015 (06/10/2015)
5.5635
5.5906
5.5946
5.5613
5.5780
Monday 5 October 2015 (05/10/2015)
5.5774
5.5619
5.5863
5.5600
5.5732
Friday 2 October 2015 (02/10/2015)
5.5588
5.5746
5.5896
5.5588
5.5742
Thursday 1 October 2015 (01/10/2015)
5.5521
5.5566
5.5680
5.5521
5.5601

September

Wednesday 30 September 2015 (30/09/2015)
5.5658
5.5539
5.5780
5.5518
5.5649
Tuesday 29 September 2015 (29/09/2015)
5.5679
5.5667
5.5763
5.5640
5.5702
Monday 28 September 2015 (28/09/2015)
5.5816
5.5683
5.5899
5.5683
5.5791
Friday 25 September 2015 (25/09/2015)
5.5893
5.5741
5.5947
5.5693
5.5820
Thursday 24 September 2015 (24/09/2015)
5.5987
5.5900
5.6106
5.5835
5.5971
Wednesday 23 September 2015 (23/09/2015)
5.6370
5.5987
5.6370
5.5925
5.6148
Tuesday 22 September 2015 (22/09/2015)
5.6954
5.6364
5.6995
5.6364
5.6680
Monday 21 September 2015 (21/09/2015)
5.7024
5.6936
5.7129
5.6861
5.6995
Friday 18 September 2015 (18/09/2015)
5.7175
5.6988
5.7483
5.6988
5.7236
Thursday 17 September 2015 (17/09/2015)
5.6962
5.7140
5.7358
5.6915
5.7137
Wednesday 16 September 2015 (16/09/2015)
5.6322
5.6948
5.6987
5.6298
5.6643
Tuesday 15 September 2015 (15/09/2015)
5.6646
5.6330
5.6728
5.6259
5.6494
Monday 14 September 2015 (14/09/2015)
5.6690
5.6618
5.6784
5.6473
5.6629
Friday 11 September 2015 (11/09/2015)
5.6688
5.6652
5.6768
5.6554
5.6661
Thursday 10 September 2015 (10/09/2015)
5.6373
5.6668
5.6824
5.6334
5.6579
Wednesday 9 September 2015 (09/09/2015)
5.6526
5.6387
5.6540
5.6333
5.6437
Tuesday 8 September 2015 (08/09/2015)
5.6099
5.6514
5.6557
5.6065
5.6311
Monday 7 September 2015 (07/09/2015)
5.5741
5.6064
5.6130
5.5702
5.5916
Friday 4 September 2015 (04/09/2015)
5.6011
5.5699
5.6065
5.5670
5.5868
Thursday 3 September 2015 (03/09/2015)
5.6174
5.6009
5.6218
5.5880
5.6049
Wednesday 2 September 2015 (02/09/2015)
5.6184
5.6183
5.6235
5.6057
5.6146
Tuesday 1 September 2015 (01/09/2015)
5.6408
5.6175
5.6556
5.6162
5.6359

August

Monday 31 August 2015 (31/08/2015)
5.6423
5.6397
5.6675
5.6308
5.6492
Friday 28 August 2015 (28/08/2015)
5.6570
5.6514
5.6691
5.6307
5.6499
Thursday 27 August 2015 (27/08/2015)
5.6798
5.6574
5.6917
5.6430
5.6674
Wednesday 26 August 2015 (26/08/2015)
5.7605
5.6819
5.7699
5.6734
5.7217
Tuesday 25 August 2015 (25/08/2015)
5.7881
5.7605
5.8043
5.7576
5.7810
Monday 24 August 2015 (24/08/2015)
5.7620
5.7859
5.8029
5.7389
5.7709
Friday 21 August 2015 (21/08/2015)
5.7598
5.7630
5.7702
5.7504
5.7603
Thursday 20 August 2015 (20/08/2015)
5.7577
5.7589
5.7641
5.7300
5.7471
Wednesday 19 August 2015 (19/08/2015)
5.7505
5.7567
5.7606
5.7414
5.7510
Tuesday 18 August 2015 (18/08/2015)
5.7198
5.7488
5.7670
5.7140
5.7405
Monday 17 August 2015 (17/08/2015)
5.7525
5.7196
5.7571
5.7196
5.7384
Friday 14 August 2015 (14/08/2015)
5.7293
5.7445
5.7524
5.7247
5.7386
Thursday 13 August 2015 (13/08/2015)
5.7307
5.7308
5.7392
5.7183
5.7288
Wednesday 12 August 2015 (12/08/2015)
5.7206
5.7302
5.7497
5.7021
5.7259
Tuesday 11 August 2015 (11/08/2015)
5.7214
5.7198
5.7293
5.7106
5.7200
Monday 10 August 2015 (10/08/2015)
5.6870
5.7215
5.7273
5.6761
5.7017
Friday 7 August 2015 (07/08/2015)
5.6948
5.6908
5.7108
5.6639
5.6874
Thursday 6 August 2015 (06/08/2015)
5.7278
5.6942
5.7400
5.6855
5.7128
Wednesday 5 August 2015 (05/08/2015)
5.7131
5.7285
5.7453
5.7000
5.7227
Tuesday 4 August 2015 (04/08/2015)
5.7235
5.7137
5.7388
5.7118
5.7253
Monday 3 August 2015 (03/08/2015)
5.6397
5.7230
5.7427
5.6397
5.6912

July

Friday 31 July 2015 (31/07/2015)
5.7288
5.7376
5.7571
5.7112
5.7342
Thursday 30 July 2015 (30/07/2015)
5.7255
5.7281
5.7381
5.7142
5.7262
Wednesday 29 July 2015 (29/07/2015)
5.7288
5.7300
5.7581
5.7231
5.7406
Tuesday 28 July 2015 (28/07/2015)
5.7127
5.7298
5.7337
5.7010
5.7174
Monday 27 July 2015 (27/07/2015)
5.7040
5.7129
5.7262
5.6852
5.7057
Friday 24 July 2015 (24/07/2015)
5.6969
5.6952
5.6993
5.6779
5.6886
Thursday 23 July 2015 (23/07/2015)
5.7327
5.6968
5.7530
5.6921
5.7226
Wednesday 22 July 2015 (22/07/2015)
5.7102
5.7322
5.7401
5.7079
5.7240
Tuesday 21 July 2015 (21/07/2015)
5.7141
5.7094
5.7214
5.7014
5.7114
Monday 20 July 2015 (20/07/2015)
5.7272
5.7156
5.7366
5.7041
5.7204
Friday 17 July 2015 (17/07/2015)
5.7316
5.7292
5.7535
5.7128
5.7332
Thursday 16 July 2015 (16/07/2015)
5.7354
5.7283
5.7452
5.7117
5.7285
Wednesday 15 July 2015 (15/07/2015)
5.7412
5.7362
5.7525
5.7168
5.7347
Tuesday 14 July 2015 (14/07/2015)
5.6829
5.7389
5.7424
5.6727
5.7076
Monday 13 July 2015 (13/07/2015)
5.7084
5.6835
5.7203
5.6826
5.7015
Friday 10 July 2015 (10/07/2015)
5.6421
5.6980
5.7078
5.6413
5.6746
Thursday 9 July 2015 (09/07/2015)
5.6428
5.6429
5.6587
5.6325
5.6456
Wednesday 8 July 2015 (08/07/2015)
5.6738
5.6419
5.6749
5.6287
5.6518
Tuesday 7 July 2015 (07/07/2015)
5.7269
5.6762
5.7269
5.6584
5.6927
Monday 6 July 2015 (06/07/2015)
5.7136
5.7249
5.7396
5.6480
5.6938
Friday 3 July 2015 (03/07/2015)
5.7299
5.7189
5.7404
5.7150
5.7277
Thursday 2 July 2015 (02/07/2015)
5.7284
5.7290
5.7391
5.7141
5.7266
Wednesday 1 July 2015 (01/07/2015)
5.6890
5.7285
5.7679
5.6890
5.7285

June

Tuesday 30 June 2015 (30/06/2015)
5.7753
5.7685
5.7897
5.7572
5.7735
Monday 29 June 2015 (29/06/2015)
5.7813
5.7735
5.7952
5.7557
5.7755
Friday 26 June 2015 (26/06/2015)
5.6817
5.7852
5.7864
5.6817
5.7341
Thursday 25 June 2015 (25/06/2015)
5.7654
5.7823
5.7884
5.7557
5.7721
Wednesday 24 June 2015 (24/06/2015)
5.7781
5.7660
5.8000
5.7542
5.7771
Tuesday 23 June 2015 (23/06/2015)
5.8092
5.7775
5.8103
5.7668
5.7886
Monday 22 June 2015 (22/06/2015)
5.8189
5.8109
5.8394
5.8016
5.8205
Friday 19 June 2015 (19/06/2015)
5.8288
5.8303
5.8423
5.8141
5.8282
Thursday 18 June 2015 (18/06/2015)
5.8200
5.8272
5.8508
5.8046
5.8277
Wednesday 17 June 2015 (17/06/2015)
5.7406
5.8179
5.8179
5.7382
5.7781
Tuesday 16 June 2015 (16/06/2015)
5.7247
5.7422
5.7486
5.7046
5.7266
Monday 15 June 2015 (15/06/2015)
5.7115
5.7308
5.7344
5.6890
5.7117
Friday 12 June 2015 (12/06/2015)
5.6942
5.7134
5.7237
5.6780
5.7009
Thursday 11 June 2015 (11/06/2015)
5.6901
5.6926
5.7029
5.6644
5.6837
Wednesday 10 June 2015 (10/06/2015)
5.6481
5.6896
5.7090
5.6429
5.6760
Tuesday 9 June 2015 (09/06/2015)
5.6330
5.6481
5.6497
5.6038
5.6268
Monday 8 June 2015 (08/06/2015)
5.6089
5.6316
5.6387
5.5676
5.6032
Friday 5 June 2015 (05/06/2015)
5.6398
5.6060
5.6424
5.5783
5.6104
Thursday 4 June 2015 (04/06/2015)
5.6253
5.6416
5.6670
5.6196
5.6433
Wednesday 3 June 2015 (03/06/2015)
5.6294
5.6261
5.6423
5.5988
5.6206
Tuesday 2 June 2015 (02/06/2015)
5.5776
5.6298
5.6420
5.5737
5.6079
Monday 1 June 2015 (01/06/2015)
5.6132
5.5823
5.6149
5.5704
5.5927

May

Friday 29 May 2015 (29/05/2015)
5.6254
5.6161
5.6314
5.5959
5.6137
Thursday 28 May 2015 (28/05/2015)
5.6338
5.6231
5.6462
5.6051
5.6257
Wednesday 27 May 2015 (27/05/2015)
5.6529
5.6341
5.6652
5.6206
5.6429
Tuesday 26 May 2015 (26/05/2015)
5.6779
5.6514
5.6779
5.6365
5.6572
Monday 25 May 2015 (25/05/2015)
5.6869
5.6803
5.6912
5.6757
5.6835
Friday 22 May 2015 (22/05/2015)
5.7491
5.6879
5.7610
5.6764
5.7187
Thursday 21 May 2015 (21/05/2015)
5.7045
5.7493
5.7601
5.6985
5.7293
Wednesday 20 May 2015 (20/05/2015)
5.6951
5.7033
5.7162
5.6796
5.6979
Tuesday 19 May 2015 (19/05/2015)
5.7478
5.6950
5.7517
5.6687
5.7102
Monday 18 May 2015 (18/05/2015)
5.7762
5.7493
5.7784
5.7424
5.7604
Friday 15 May 2015 (15/05/2015)
5.7898
5.7747
5.8025
5.7640
5.7833
Thursday 14 May 2015 (14/05/2015)
5.7765
5.7909
5.8030
5.7739
5.7885
Wednesday 13 May 2015 (13/05/2015)
5.7513
5.7772
5.7823
5.7401
5.7612
Tuesday 12 May 2015 (12/05/2015)
5.7167
5.7522
5.7668
5.7149
5.7409
Monday 11 May 2015 (11/05/2015)
5.6741
5.7158
5.7302
5.6514
5.6908
Friday 8 May 2015 (08/05/2015)
5.6508
5.6775
5.6852
5.6387
5.6620
Thursday 7 May 2015 (07/05/2015)
5.5938
5.6513
5.6666
5.5688
5.6177
Wednesday 6 May 2015 (06/05/2015)
5.4489
5.5930
5.6122
5.4489
5.5306
Tuesday 5 May 2015 (05/05/2015)
5.5524
5.5701
5.5861
5.5450
5.5656
Monday 4 May 2015 (04/05/2015)
5.5617
5.5513
5.5680
5.5425
5.5553
Friday 1 May 2015 (01/05/2015)
5.6423
5.5584
5.6423
5.5524
5.5974

April

Thursday 30 April 2015 (30/04/2015)
5.6627
5.6372
5.6834
5.6210
5.6522
Wednesday 29 April 2015 (29/04/2015)
5.6259
5.6623
5.6883
5.6259
5.6571
Tuesday 28 April 2015 (28/04/2015)
5.5880
5.6275
5.6341
5.5731
5.6036
Monday 27 April 2015 (27/04/2015)
5.5715
5.5902
5.5994
5.5470
5.5732
Friday 24 April 2015 (24/04/2015)
5.5271
5.5772
5.5772
5.5177
5.5475
Thursday 23 April 2015 (23/04/2015)
5.5198
5.5257
5.5322
5.4977
5.5150
Wednesday 22 April 2015 (22/04/2015)
5.4815
5.5205
5.5332
5.4757
5.5045
Tuesday 21 April 2015 (21/04/2015)
5.4713
5.4804
5.4970
5.4532
5.4751
Monday 20 April 2015 (20/04/2015)
5.4914
5.4716
5.4945
5.4663
5.4804
Friday 17 April 2015 (17/04/2015)
5.4823
5.4949
5.5245
5.4764
5.5005
Thursday 16 April 2015 (16/04/2015)
5.4416
5.4780
5.4945
5.4354
5.4650
Wednesday 15 April 2015 (15/04/2015)
5.4215
5.4424
5.4518
5.3977
5.4248
Tuesday 14 April 2015 (14/04/2015)
5.3879
5.4270
5.4333
5.3641
5.3987
Monday 13 April 2015 (13/04/2015)
5.3729
5.3873
5.3907
5.2526
5.3217
Friday 10 April 2015 (10/04/2015)
5.4002
5.3736
5.4049
5.3564
5.3807
Thursday 9 April 2015 (09/04/2015)
5.4565
5.3994
5.4619
5.3910
5.4265
Wednesday 8 April 2015 (08/04/2015)
5.4400
5.4595
5.4955
5.4400
5.4678
Tuesday 7 April 2015 (07/04/2015)
5.4383
5.4408
5.4758
5.4346
5.4552
Monday 6 April 2015 (06/04/2015)
5.4783
5.4656
5.5012
5.3046
5.4029
Friday 3 April 2015 (03/04/2015)
5.4453
5.4782
5.4789
5.4453
5.4621
Thursday 2 April 2015 (02/04/2015)
5.4436
5.4507
5.4588
5.4241
5.4415
Wednesday 1 April 2015 (01/04/2015)
5.4440
5.4421
5.4576
5.4145
5.4361

March

Tuesday 31 March 2015 (31/03/2015)
5.4339
5.4408
5.4572
5.4147
5.4360
Monday 30 March 2015 (30/03/2015)
5.4715
5.4357
5.4715
5.4180
5.4448
Friday 27 March 2015 (27/03/2015)
5.4489
5.4621
5.4767
5.4321
5.4544
Thursday 26 March 2015 (26/03/2015)
5.4659
5.4529
5.5013
5.4361
5.4687
Wednesday 25 March 2015 (25/03/2015)
5.4509
5.4626
5.4850
5.4494
5.4672
Tuesday 24 March 2015 (24/03/2015)
5.4876
5.4473
5.4964
5.4473
5.4719
Monday 23 March 2015 (23/03/2015)
5.4879
5.4886
5.4968
5.4515
5.4742
Friday 20 March 2015 (20/03/2015)
5.4157
5.4909
5.5027
5.4089
5.4558
Thursday 19 March 2015 (19/03/2015)
5.4983
5.4208
5.5051
5.3991
5.4521
Wednesday 18 March 2015 (18/03/2015)
5.4190
5.4890
5.5476
5.3715
5.4596
Tuesday 17 March 2015 (17/03/2015)
5.4402
5.4151
5.4496
5.4051
5.4274
Monday 16 March 2015 (16/03/2015)
5.4111
5.4434
5.4499
5.4111
5.4305
Friday 13 March 2015 (13/03/2015)
5.4593
5.4084
5.4646
5.3966
5.4306
Thursday 12 March 2015 (12/03/2015)
5.4821
5.4706
5.5155
5.4520
5.4838
Wednesday 11 March 2015 (11/03/2015)
5.5332
5.4808
5.5401
5.4686
5.5044
Tuesday 10 March 2015 (10/03/2015)
5.5418
5.5356
5.5453
5.5197
5.5325
Monday 9 March 2015 (09/03/2015)
5.5288
5.5421
5.5598
5.5288
5.5443
Friday 6 March 2015 (06/03/2015)
5.5920
5.5239
5.5965
5.5188
5.5577
Thursday 5 March 2015 (05/03/2015)
5.6044
5.6004
5.6079
5.5854
5.5967
Wednesday 4 March 2015 (04/03/2015)
5.6418
5.6026
5.6418
5.6026
5.6222
Tuesday 3 March 2015 (03/03/2015)
5.6435
5.6424
5.6543
5.6364
5.6454
Monday 2 March 2015 (02/03/2015)
5.6658
5.6435
5.6666
5.6396
5.6531

February

Friday 27 February 2015 (27/02/2015)
5.6579
5.6687
5.6772
5.6509
5.6641
Thursday 26 February 2015 (26/02/2015)
5.7056
5.6596
5.7126
5.6549
5.6838
Wednesday 25 February 2015 (25/02/2015)
5.6778
5.7050
5.7050
5.6739
5.6895
Tuesday 24 February 2015 (24/02/2015)
5.6778
5.6797
5.6832
5.6627
5.6730
Monday 23 February 2015 (23/02/2015)
5.6585
5.6782
5.6825
5.6316
5.6571
Friday 20 February 2015 (20/02/2015)
5.6606
5.6516
5.6691
5.6374
5.6533
Thursday 19 February 2015 (19/02/2015)
5.6733
5.6606
5.6797
5.6593
5.6695
Wednesday 18 February 2015 (18/02/2015)
5.6410
5.6754
5.6848
5.6358
5.6603
Tuesday 17 February 2015 (17/02/2015)
5.6428
5.6403
5.6549
5.6265
5.6407
Monday 16 February 2015 (16/02/2015)
5.6666
5.6406
5.6711
5.6349
5.6530
Friday 13 February 2015 (13/02/2015)
5.6578
5.6581
5.6648
5.6481
5.6565
Thursday 12 February 2015 (12/02/2015)
5.5984
5.6582
5.6610
5.5898
5.6254
Wednesday 11 February 2015 (11/02/2015)
5.6041
5.5967
5.6196
5.5918
5.6057
Tuesday 10 February 2015 (10/02/2015)
5.5890
5.6041
5.6083
5.5841
5.5962
Monday 9 February 2015 (09/02/2015)
5.5894
5.5897
5.6063
5.5841
5.5952
Friday 6 February 2015 (06/02/2015)
5.6330
5.5957
5.6378
5.5890
5.6134
Thursday 5 February 2015 (05/02/2015)
5.5852
5.6332
5.6350
5.5725
5.6038
Wednesday 4 February 2015 (04/02/2015)
5.5715
5.5831
5.6009
5.5616
5.5813
Tuesday 3 February 2015 (03/02/2015)
5.5177
5.5724
5.5788
5.5078
5.5433
Monday 2 February 2015 (02/02/2015)
5.5412
5.5184
5.5459
5.5125
5.5292

January

Friday 30 January 2015 (30/01/2015)
5.5336
5.5322
5.5441
5.5068
5.5255
Thursday 29 January 2015 (29/01/2015)
5.5672
5.5346
5.5677
5.5219
5.5448
Wednesday 28 January 2015 (28/01/2015)
5.5837
5.5683
5.5905
5.5619
5.5762
Tuesday 27 January 2015 (27/01/2015)
5.5458
5.5826
5.5908
5.5347
5.5628
Monday 26 January 2015 (26/01/2015)
5.5086
5.5450
5.5465
5.5065
5.5265
Friday 23 January 2015 (23/01/2015)
5.5122
5.5071
5.5203
5.4946
5.5075
Thursday 22 January 2015 (22/01/2015)
5.5581
5.5110
5.5854
5.5110
5.5482
Wednesday 21 January 2015 (21/01/2015)
5.5662
5.5571
5.5747
5.5412
5.5580
Tuesday 20 January 2015 (20/01/2015)
5.5519
5.5651
5.5823
5.5319
5.5571
Monday 19 January 2015 (19/01/2015)
5.5648
5.5525
5.5749
5.5497
5.5623
Friday 16 January 2015 (16/01/2015)
5.5735
5.5675
5.5947
5.5464
5.5706
Thursday 15 January 2015 (15/01/2015)
5.5964
5.5719
5.6070
5.5658
5.5864
Wednesday 14 January 2015 (14/01/2015)
5.5703
5.5964
5.6072
5.5635
5.5854
Tuesday 13 January 2015 (13/01/2015)
5.5753
5.5693
5.5802
5.5395
5.5599
Monday 12 January 2015 (12/01/2015)
5.5761
5.5736
5.5800
5.5483
5.5642
Friday 9 January 2015 (09/01/2015)
5.5405
5.5703
5.5707
5.5385
5.5546
Thursday 8 January 2015 (08/01/2015)
5.5494
5.5413
5.5531
5.5230
5.5381
Wednesday 7 January 2015 (07/01/2015)
5.5659
5.5490
5.5672
5.5318
5.5495
Tuesday 6 January 2015 (06/01/2015)
5.6024
5.5656
5.6101
5.5656
5.5879
Monday 5 January 2015 (05/01/2015)
5.6298
5.6080
5.6325
5.5844
5.6085
Friday 2 January 2015 (02/01/2015)
5.7221
5.6323
5.7243
5.6305
5.6774
Thursday 1 January 2015 (01/01/2015)
5.7252
5.7228
5.7259
5.7122
5.7191