British Pound-United Arab Emirates Dirham History: 2014

Daily GBP/AED rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.3116 on 15/07/2014

Lowest exchange rate of 2014: 5.6897 on 23/12/2014

Average exchange rate of 2014: 6.0516


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.7141
5.7246
5.7351
5.7123
5.7237
Tuesday 30 December 2014 (30/12/2014)
5.6983
5.7147
5.7200
5.6943
5.7072
Monday 29 December 2014 (29/12/2014)
5.7188
5.6982
5.7248
5.6967
5.7108
Friday 26 December 2014 (26/12/2014)
5.7144
5.7136
5.7181
5.7083
5.7132
Thursday 25 December 2014 (25/12/2014)
5.7148
5.7148
5.7225
5.7084
5.7155
Wednesday 24 December 2014 (24/12/2014)
5.6958
5.7153
5.7175
5.6936
5.7056
Tuesday 23 December 2014 (23/12/2014)
5.7231
5.6955
5.7329
5.6897
5.7113
Monday 22 December 2014 (22/12/2014)
5.7389
5.7242
5.7538
5.7207
5.7373
Friday 19 December 2014 (19/12/2014)
5.7572
5.7428
5.7578
5.7320
5.7449
Thursday 18 December 2014 (18/12/2014)
5.7196
5.7557
5.7576
5.7141
5.7359
Wednesday 17 December 2014 (17/12/2014)
5.7808
5.7203
5.7863
5.7111
5.7487
Tuesday 16 December 2014 (16/12/2014)
5.7418
5.7807
5.7920
5.7418
5.7669
Monday 15 December 2014 (15/12/2014)
5.7807
5.7449
5.7825
5.7315
5.7570
Friday 12 December 2014 (12/12/2014)
5.7736
5.7745
5.7821
5.7670
5.7746
Thursday 11 December 2014 (11/12/2014)
5.7713
5.7737
5.7874
5.7516
5.7695
Wednesday 10 December 2014 (10/12/2014)
5.7548
5.7724
5.7737
5.7483
5.7610
Tuesday 9 December 2014 (09/12/2014)
5.7467
5.7552
5.7705
5.7404
5.7555
Monday 8 December 2014 (08/12/2014)
5.7206
5.7488
5.7586
5.7094
5.7340
Friday 5 December 2014 (05/12/2014)
5.7578
5.7214
5.7639
5.7214
5.7427
Thursday 4 December 2014 (04/12/2014)
5.7611
5.7587
5.7750
5.7484
5.7617
Wednesday 3 December 2014 (03/12/2014)
5.7449
5.7601
5.7723
5.7383
5.7553
Tuesday 2 December 2014 (02/12/2014)
5.7814
5.7456
5.7814
5.7421
5.7618
Monday 1 December 2014 (01/12/2014)
5.7502
5.7804
5.7878
5.7263
5.7571

November

Friday 28 November 2014 (28/11/2014)
5.7821
5.7446
5.7821
5.7364
5.7593
Thursday 27 November 2014 (27/11/2014)
5.8024
5.7818
5.8120
5.7731
5.7926
Wednesday 26 November 2014 (26/11/2014)
5.7705
5.8017
5.8042
5.7606
5.7824
Tuesday 25 November 2014 (25/11/2014)
5.7688
5.7698
5.7772
5.7497
5.7635
Monday 24 November 2014 (24/11/2014)
5.7434
5.7692
5.7713
5.7420
5.7567
Friday 21 November 2014 (21/11/2014)
5.7660
5.7495
5.7712
5.7434
5.7573
Thursday 20 November 2014 (20/11/2014)
5.7582
5.7660
5.7796
5.7417
5.7607
Wednesday 19 November 2014 (19/11/2014)
5.7417
5.7575
5.7730
5.7278
5.7504
Tuesday 18 November 2014 (18/11/2014)
5.7448
5.7427
5.7589
5.7424
5.7507
Monday 17 November 2014 (17/11/2014)
5.7607
5.7448
5.7772
5.7387
5.7580
Friday 14 November 2014 (14/11/2014)
5.7709
5.7565
5.7715
5.7304
5.7510
Thursday 13 November 2014 (13/11/2014)
5.7979
5.7712
5.7983
5.7675
5.7829
Wednesday 12 November 2014 (12/11/2014)
5.8471
5.7975
5.8542
5.7955
5.8249
Tuesday 11 November 2014 (11/11/2014)
5.8218
5.8468
5.8562
5.8170
5.8366
Monday 10 November 2014 (10/11/2014)
5.8355
5.8214
5.8464
5.8204
5.8334
Friday 7 November 2014 (07/11/2014)
5.8162
5.8320
5.8334
5.8038
5.8186
Thursday 6 November 2014 (06/11/2014)
5.8682
5.8158
5.8755
5.8158
5.8457
Wednesday 5 November 2014 (05/11/2014)
5.8762
5.8685
5.8850
5.8337
5.8594
Tuesday 4 November 2014 (04/11/2014)
5.8678
5.8759
5.8815
5.8650
5.8733
Monday 3 November 2014 (03/11/2014)
5.8654
5.8699
5.8822
5.8516
5.8669

October

Friday 31 October 2014 (31/10/2014)
5.8776
5.8758
5.8802
5.8591
5.8697
Thursday 30 October 2014 (30/10/2014)
5.8815
5.8774
5.8909
5.8643
5.8776
Wednesday 29 October 2014 (29/10/2014)
5.9250
5.8816
5.9344
5.8787
5.9066
Tuesday 28 October 2014 (28/10/2014)
5.9207
5.9258
5.9422
5.9117
5.9270
Monday 27 October 2014 (27/10/2014)
5.9067
5.9208
5.9286
5.9067
5.9177
Friday 24 October 2014 (24/10/2014)
5.8882
5.9076
5.9127
5.8853
5.8990
Thursday 23 October 2014 (23/10/2014)
5.8958
5.8882
5.8979
5.8752
5.8866
Wednesday 22 October 2014 (22/10/2014)
5.9179
5.8959
5.9243
5.8854
5.9049
Tuesday 21 October 2014 (21/10/2014)
5.9373
5.9177
5.9447
5.9176
5.9312
Monday 20 October 2014 (20/10/2014)
5.9152
5.9373
5.9422
5.9067
5.9245
Friday 17 October 2014 (17/10/2014)
5.9095
5.9099
5.9219
5.8892
5.9056
Thursday 16 October 2014 (16/10/2014)
5.8842
5.9104
5.9109
5.8597
5.8853
Wednesday 15 October 2014 (15/10/2014)
5.8419
5.8836
5.8843
5.8331
5.8587
Tuesday 14 October 2014 (14/10/2014)
5.9086
5.8429
5.9118
5.8411
5.8765
Monday 13 October 2014 (13/10/2014)
5.9040
5.9082
5.9226
5.8965
5.9096
Friday 10 October 2014 (10/10/2014)
5.9202
5.9049
5.9265
5.8811
5.9038
Thursday 9 October 2014 (09/10/2014)
5.9391
5.9204
5.9584
5.9179
5.9382
Wednesday 8 October 2014 (08/10/2014)
5.9118
5.9380
5.9427
5.8905
5.9166
Tuesday 7 October 2014 (07/10/2014)
5.9076
5.9117
5.9236
5.8889
5.9063
Monday 6 October 2014 (06/10/2014)
5.8614
5.9068
5.9103
5.8601
5.8852
Friday 3 October 2014 (03/10/2014)
5.9300
5.8658
5.9345
5.8604
5.8975
Thursday 2 October 2014 (02/10/2014)
5.9454
5.9300
5.9683
5.9191
5.9437
Wednesday 1 October 2014 (01/10/2014)
5.9556
5.9458
5.9682
5.9380
5.9531

September

Tuesday 30 September 2014 (30/09/2014)
5.9651
5.9557
5.9811
5.9385
5.9598
Monday 29 September 2014 (29/09/2014)
5.9639
5.9654
5.9767
5.9559
5.9663
Friday 26 September 2014 (26/09/2014)
5.9937
5.9661
5.9988
5.9651
5.9820
Thursday 25 September 2014 (25/09/2014)
6.0016
5.9924
6.0024
5.9795
5.9910
Wednesday 24 September 2014 (24/09/2014)
6.0196
6.0019
6.0283
5.9976
6.0130
Tuesday 23 September 2014 (23/09/2014)
6.0096
6.0210
6.0275
5.9913
6.0094
Monday 22 September 2014 (22/09/2014)
5.9888
6.0111
6.0114
5.9836
5.9975
Friday 19 September 2014 (19/09/2014)
6.0229
5.9818
6.0682
5.9818
6.0250
Thursday 18 September 2014 (18/09/2014)
5.9783
6.0224
6.0271
5.9688
5.9980
Wednesday 17 September 2014 (17/09/2014)
5.9786
5.9797
6.0067
5.9685
5.9876
Tuesday 16 September 2014 (16/09/2014)
5.9627
5.9756
5.9879
5.9391
5.9635
Monday 15 September 2014 (15/09/2014)
5.9786
5.9628
5.9786
5.9586
5.9686
Friday 12 September 2014 (12/09/2014)
5.9704
5.9746
5.9785
5.9585
5.9685
Thursday 11 September 2014 (11/09/2014)
5.9541
5.9672
5.9753
5.9457
5.9605
Wednesday 10 September 2014 (10/09/2014)
5.9158
5.9545
5.9580
5.8989
5.9285
Tuesday 9 September 2014 (09/09/2014)
5.9153
5.9161
5.9257
5.9018
5.9138
Monday 8 September 2014 (08/09/2014)
5.9385
5.9158
5.9618
5.9131
5.9375
Friday 5 September 2014 (05/09/2014)
5.9984
5.9985
6.0010
5.9820
5.9915
Thursday 4 September 2014 (04/09/2014)
6.0465
6.0009
6.0478
5.9992
6.0235
Wednesday 3 September 2014 (03/09/2014)
6.0497
6.0462
6.0577
6.0395
6.0486
Tuesday 2 September 2014 (02/09/2014)
6.0999
6.0498
6.1027
6.0493
6.0760
Monday 1 September 2014 (01/09/2014)
6.0938
6.1001
6.1119
6.0922
6.1021

August

Friday 29 August 2014 (29/08/2014)
6.0924
6.0986
6.1016
6.0842
6.0929
Thursday 28 August 2014 (28/08/2014)
6.0886
6.0922
6.1000
6.0868
6.0934
Wednesday 27 August 2014 (27/08/2014)
6.0754
6.0886
6.0982
6.0754
6.0868
Tuesday 26 August 2014 (26/08/2014)
6.0893
6.0759
6.0958
6.0759
6.0859
Monday 25 August 2014 (25/08/2014)
6.0786
6.0898
6.0957
6.0743
6.0850
Friday 22 August 2014 (22/08/2014)
6.0903
6.0878
6.0949
6.0836
6.0893
Thursday 21 August 2014 (21/08/2014)
6.0956
6.0900
6.0975
6.0847
6.0911
Wednesday 20 August 2014 (20/08/2014)
6.1035
6.0949
6.1212
6.0945
6.1079
Tuesday 19 August 2014 (19/08/2014)
6.1440
6.1040
6.1447
6.1021
6.1234
Monday 18 August 2014 (18/08/2014)
6.1463
6.1448
6.1469
6.1395
6.1432
Friday 15 August 2014 (15/08/2014)
6.1287
6.1309
6.1346
6.1260
6.1303
Thursday 14 August 2014 (14/08/2014)
6.1295
6.1286
6.1324
6.1198
6.1261
Wednesday 13 August 2014 (13/08/2014)
6.1750
6.1300
6.1804
6.1295
6.1550
Tuesday 12 August 2014 (12/08/2014)
6.1658
6.1753
6.1767
6.1554
6.1661
Monday 11 August 2014 (11/08/2014)
6.1628
6.1663
6.1694
6.1602
6.1648
Friday 8 August 2014 (08/08/2014)
6.1828
6.1618
6.1832
6.1595
6.1714
Thursday 7 August 2014 (07/08/2014)
6.1907
6.1830
6.1937
6.1809
6.1873
Wednesday 6 August 2014 (06/08/2014)
6.2023
6.1902
6.2023
6.1795
6.1909
Tuesday 5 August 2014 (05/08/2014)
6.1939
6.2024
6.2025
6.1883
6.1954
Monday 4 August 2014 (04/08/2014)
6.1828
6.1939
6.1939
6.1762
6.1851
Friday 1 August 2014 (01/08/2014)
6.2020
6.1821
6.2046
6.1767
6.1907

July

Thursday 31 July 2014 (31/07/2014)
6.2127
6.2023
6.2172
6.1923
6.2048
Wednesday 30 July 2014 (30/07/2014)
6.2238
6.2128
6.2278
6.2035
6.2157
Tuesday 29 July 2014 (29/07/2014)
6.2385
6.2236
6.2413
6.2203
6.2308
Monday 28 July 2014 (28/07/2014)
6.2365
6.2385
6.2445
6.2348
6.2397
Friday 25 July 2014 (25/07/2014)
6.2396
6.2361
6.2428
6.2309
6.2369
Thursday 24 July 2014 (24/07/2014)
6.2604
6.2400
6.2618
6.2336
6.2477
Wednesday 23 July 2014 (23/07/2014)
6.2680
6.2604
6.2779
6.2537
6.2658
Tuesday 22 July 2014 (22/07/2014)
6.2722
6.2676
6.2747
6.2614
6.2681
Monday 21 July 2014 (21/07/2014)
6.2767
6.2719
6.2801
6.2655
6.2728
Friday 18 July 2014 (18/07/2014)
6.2817
6.2761
6.2866
6.2585
6.2726
Thursday 17 July 2014 (17/07/2014)
6.2947
6.2818
6.2968
6.2773
6.2871
Wednesday 16 July 2014 (16/07/2014)
6.2972
6.2950
6.2989
6.2885
6.2937
Tuesday 15 July 2014 (15/07/2014)
6.2746
6.2969
6.3116
6.2670
6.2893
Monday 14 July 2014 (14/07/2014)
6.2888
6.2746
6.2952
6.2702
6.2827
Friday 11 July 2014 (11/07/2014)
6.2924
6.2897
6.2982
6.2808
6.2895
Thursday 10 July 2014 (10/07/2014)
6.3019
6.2926
6.3052
6.2831
6.2942
Wednesday 9 July 2014 (09/07/2014)
6.2932
6.3024
6.3024
6.2799
6.2912
Tuesday 8 July 2014 (08/07/2014)
6.2913
6.2925
6.2986
6.2757
6.2872
Monday 7 July 2014 (07/07/2014)
6.3061
6.2915
6.3061
6.2849
6.2955
Friday 4 July 2014 (04/07/2014)
6.3010
6.3020
6.3099
6.2927
6.3013
Thursday 3 July 2014 (03/07/2014)
6.3053
6.3012
6.3055
6.2873
6.2964
Wednesday 2 July 2014 (02/07/2014)
6.2993
6.3052
6.3081
6.2959
6.3020
Tuesday 1 July 2014 (01/07/2014)
6.2827
6.2997
6.3045
6.2794
6.2920

June

Monday 30 June 2014 (30/06/2014)
6.2561
6.2829
6.2863
6.2478
6.2671
Friday 27 June 2014 (27/06/2014)
6.2539
6.2571
6.2614
6.2474
6.2544
Thursday 26 June 2014 (26/06/2014)
6.2379
6.2532
6.2585
6.2345
6.2465
Wednesday 25 June 2014 (25/06/2014)
6.2388
6.2373
6.2448
6.2271
6.2360
Tuesday 24 June 2014 (24/06/2014)
6.2543
6.2387
6.2557
6.2319
6.2438
Monday 23 June 2014 (23/06/2014)
6.2497
6.2539
6.2620
6.2451
6.2536
Friday 20 June 2014 (20/06/2014)
6.2585
6.2501
6.2659
6.2464
6.2562
Thursday 19 June 2014 (19/06/2014)
6.2420
6.2597
6.2662
6.2392
6.2527
Wednesday 18 June 2014 (18/06/2014)
6.2313
6.2416
6.2420
6.2199
6.2310
Tuesday 17 June 2014 (17/06/2014)
6.2381
6.2309
6.2395
6.2241
6.2318
Monday 16 June 2014 (16/06/2014)
6.2339
6.2373
6.2464
6.2304
6.2384
Friday 13 June 2014 (13/06/2014)
6.2183
6.2300
6.2403
6.2168
6.2286
Thursday 12 June 2014 (12/06/2014)
6.1662
6.2174
6.2183
6.1662
6.1923
Wednesday 11 June 2014 (11/06/2014)
6.1550
6.1669
6.1746
6.1493
6.1620
Tuesday 10 June 2014 (10/06/2014)
6.1720
6.1560
6.1767
6.1505
6.1636
Monday 9 June 2014 (09/06/2014)
6.1733
6.1707
6.1820
6.1660
6.1740
Friday 6 June 2014 (06/06/2014)
6.1781
6.1723
6.1862
6.1654
6.1758
Thursday 5 June 2014 (05/06/2014)
6.1475
6.1778
6.1788
6.1470
6.1629
Wednesday 4 June 2014 (04/06/2014)
6.1523
6.1486
6.1591
6.1349
6.1470
Tuesday 3 June 2014 (03/06/2014)
6.1507
6.1519
6.1616
6.1467
6.1542
Monday 2 June 2014 (02/06/2014)
6.1588
6.1505
6.1588
6.1442
6.1515

May

Friday 30 May 2014 (30/05/2014)
6.1405
6.1563
6.1618
6.1398
6.1508
Thursday 29 May 2014 (29/05/2014)
6.1374
6.1402
6.1469
6.1335
6.1402
Wednesday 28 May 2014 (28/05/2014)
6.1742
6.1378
6.1764
6.1337
6.1551
Tuesday 27 May 2014 (27/05/2014)
6.1865
6.1741
6.1999
6.1652
6.1826
Monday 26 May 2014 (26/05/2014)
6.1844
6.1872
6.1897
6.1810
6.1854
Friday 23 May 2014 (23/05/2014)
6.1971
6.1819
6.1982
6.1760
6.1871
Thursday 22 May 2014 (22/05/2014)
6.2074
6.1960
6.2114
6.1901
6.2008
Wednesday 21 May 2014 (21/05/2014)
6.1855
6.2079
6.2134
6.1830
6.1982
Tuesday 20 May 2014 (20/05/2014)
6.1760
6.1859
6.1918
6.1719
6.1819
Monday 19 May 2014 (19/05/2014)
6.1762
6.1760
6.1855
6.1739
6.1797
Friday 16 May 2014 (16/05/2014)
6.1672
6.1761
6.1844
6.1651
6.1748
Thursday 15 May 2014 (15/05/2014)
6.1588
6.1672
6.1727
6.1480
6.1604
Wednesday 14 May 2014 (14/05/2014)
6.1802
6.1586
6.1969
6.1553
6.1761
Tuesday 13 May 2014 (13/05/2014)
6.1960
6.1802
6.2013
6.1791
6.1902
Monday 12 May 2014 (12/05/2014)
6.1873
6.1962
6.2085
6.1873
6.1979
Friday 9 May 2014 (09/05/2014)
6.2197
6.1886
6.2206
6.1853
6.2030
Thursday 8 May 2014 (08/05/2014)
6.2267
6.2188
6.2334
6.2174
6.2254
Wednesday 7 May 2014 (07/05/2014)
6.2351
6.2276
6.2387
6.2266
6.2327
Tuesday 6 May 2014 (06/05/2014)
6.1955
6.2347
6.2428
6.1951
6.2190
Monday 5 May 2014 (05/05/2014)
6.2007
6.1955
6.2011
6.1918
6.1965
Friday 2 May 2014 (02/05/2014)
6.2048
6.1985
6.2055
6.1820
6.1938
Thursday 1 May 2014 (01/05/2014)
6.1981
6.2043
6.2115
6.1960
6.2038

April

Wednesday 30 April 2014 (30/04/2014)
6.1811
6.1982
6.2065
6.1741
6.1903
Tuesday 29 April 2014 (29/04/2014)
6.1735
6.1813
6.1881
6.1712
6.1797
Monday 28 April 2014 (28/04/2014)
6.1725
6.1737
6.1900
6.1644
6.1772
Friday 25 April 2014 (25/04/2014)
6.1719
6.1700
6.1802
6.1675
6.1739
Thursday 24 April 2014 (24/04/2014)
6.1641
6.1718
6.1729
6.1584
6.1657
Wednesday 23 April 2014 (23/04/2014)
6.1800
6.1641
6.1844
6.1574
6.1709
Tuesday 22 April 2014 (22/04/2014)
6.1674
6.1805
6.1851
6.1651
6.1751
Monday 21 April 2014 (21/04/2014)
6.1681
6.1679
6.1776
6.1652
6.1714
Friday 18 April 2014 (18/04/2014)
6.1681
6.1723
6.1723
6.1616
6.1670
Thursday 17 April 2014 (17/04/2014)
6.1697
6.1681
6.1851
6.1659
6.1755
Wednesday 16 April 2014 (16/04/2014)
6.1448
6.1694
6.1763
6.1414
6.1589
Tuesday 15 April 2014 (15/04/2014)
6.1448
6.1444
6.1510
6.1205
6.1358
Monday 14 April 2014 (14/04/2014)
6.1406
6.1442
6.1495
6.1339
6.1417
Friday 11 April 2014 (11/04/2014)
6.1651
6.1456
6.1655
6.1419
6.1537
Thursday 10 April 2014 (10/04/2014)
6.1683
6.1641
6.1785
6.1553
6.1669
Wednesday 9 April 2014 (09/04/2014)
6.1514
6.1681
6.1704
6.1430
6.1567
Tuesday 8 April 2014 (08/04/2014)
6.0998
6.1518
6.1535
6.0993
6.1264
Monday 7 April 2014 (07/04/2014)
6.0872
6.0989
6.1058
6.0852
6.0955
Friday 4 April 2014 (04/04/2014)
6.0966
6.0854
6.0986
6.0824
6.0905
Thursday 3 April 2014 (03/04/2014)
6.1072
6.0959
6.1185
6.0879
6.1032
Wednesday 2 April 2014 (02/04/2014)
6.1087
6.1070
6.1202
6.1056
6.1129
Tuesday 1 April 2014 (01/04/2014)
6.1198
6.1086
6.1240
6.1054
6.1147

March

Monday 31 March 2014 (31/03/2014)
6.1180
6.1205
6.1272
6.1028
6.1150
Friday 28 March 2014 (28/03/2014)
6.1012
6.1123
6.1152
6.0985
6.1069
Thursday 27 March 2014 (27/03/2014)
6.0900
6.1016
6.1142
6.0826
6.0984
Wednesday 26 March 2014 (26/03/2014)
6.0713
6.0891
6.0960
6.0650
6.0805
Tuesday 25 March 2014 (25/03/2014)
6.0594
6.0713
6.0788
6.0554
6.0671
Monday 24 March 2014 (24/03/2014)
6.0464
6.0591
6.0732
6.0464
6.0598
Friday 21 March 2014 (21/03/2014)
6.0622
6.0599
6.0680
6.0524
6.0602
Thursday 20 March 2014 (20/03/2014)
6.0761
6.0619
6.0837
6.0568
6.0703
Wednesday 19 March 2014 (19/03/2014)
6.0950
6.0746
6.1167
6.0656
6.0912
Tuesday 18 March 2014 (18/03/2014)
6.1105
6.0931
6.1137
6.0801
6.0969
Monday 17 March 2014 (17/03/2014)
6.1131
6.1102
6.1202
6.0995
6.1099
Friday 14 March 2014 (14/03/2014)
6.1061
6.1138
6.1138
6.0938
6.1038
Thursday 13 March 2014 (13/03/2014)
6.1043
6.1051
6.1389
6.1005
6.1197
Wednesday 12 March 2014 (12/03/2014)
6.1030
6.1042
6.1102
6.0886
6.0994
Tuesday 11 March 2014 (11/03/2014)
6.1138
6.1033
6.1151
6.0966
6.1059
Monday 10 March 2014 (10/03/2014)
6.1451
6.1136
6.1486
6.1061
6.1274
Friday 7 March 2014 (07/03/2014)
6.1477
6.1421
6.1651
6.1396
6.1524
Thursday 6 March 2014 (06/03/2014)
6.1398
6.1487
6.1610
6.1305
6.1458
Wednesday 5 March 2014 (05/03/2014)
6.1233
6.1393
6.1483
6.1184
6.1334
Tuesday 4 March 2014 (04/03/2014)
6.1181
6.1230
6.1391
6.1126
6.1259
Monday 3 March 2014 (03/03/2014)
6.1406
6.1181
6.1525
6.1172
6.1349

February

Friday 28 February 2014 (28/02/2014)
6.1283
6.1525
6.1563
6.1260
6.1412
Thursday 27 February 2014 (27/02/2014)
6.1231
6.1272
6.1319
6.1051
6.1185
Wednesday 26 February 2014 (26/02/2014)
6.1213
6.1219
6.1321
6.1070
6.1196
Tuesday 25 February 2014 (25/02/2014)
6.1177
6.1209
6.1409
6.1145
6.1277
Monday 24 February 2014 (24/02/2014)
6.1048
6.1177
6.1254
6.0935
6.1095
Friday 21 February 2014 (21/02/2014)
6.1168
6.1102
6.1405
6.1031
6.1218
Thursday 20 February 2014 (20/02/2014)
6.1286
6.1172
6.1321
6.1077
6.1199
Wednesday 19 February 2014 (19/02/2014)
6.1256
6.1288
6.1462
6.1128
6.1295
Tuesday 18 February 2014 (18/02/2014)
6.1358
6.1256
6.1486
6.1201
6.1344
Monday 17 February 2014 (17/02/2014)
6.1584
6.1372
6.1763
6.1326
6.1545
Friday 14 February 2014 (14/02/2014)
6.1173
6.1503
6.1508
6.1136
6.1322
Thursday 13 February 2014 (13/02/2014)
6.0949
6.1185
6.1202
6.0946
6.1074
Wednesday 12 February 2014 (12/02/2014)
6.0426
6.0946
6.0963
6.0345
6.0654
Tuesday 11 February 2014 (11/02/2014)
6.0262
6.0426
6.0543
6.0215
6.0379
Monday 10 February 2014 (10/02/2014)
6.0231
6.0262
6.0333
6.0175
6.0254
Friday 7 February 2014 (07/02/2014)
5.9969
6.0290
6.0300
5.9934
6.0117
Thursday 6 February 2014 (06/02/2014)
5.9910
5.9973
6.0031
5.9771
5.9901
Wednesday 5 February 2014 (05/02/2014)
5.9963
5.9899
6.0020
5.9707
5.9864
Tuesday 4 February 2014 (04/02/2014)
5.9890
5.9956
6.0030
5.9713
5.9872
Monday 3 February 2014 (03/02/2014)
6.0348
5.9909
6.0377
5.9852
6.0115

January

Friday 31 January 2014 (31/01/2014)
6.0510
6.0387
6.0594
6.0347
6.0471
Thursday 30 January 2014 (30/01/2014)
6.0801
6.0521
6.0840
6.0417
6.0629
Wednesday 29 January 2014 (29/01/2014)
6.0903
6.0785
6.0987
6.0706
6.0847
Tuesday 28 January 2014 (28/01/2014)
6.0908
6.0903
6.1040
6.0749
6.0895
Monday 27 January 2014 (27/01/2014)
6.0578
6.0911
6.0924
6.0519
6.0722
Friday 24 January 2014 (24/01/2014)
6.1095
6.0599
6.1208
6.0540
6.0874
Thursday 23 January 2014 (23/01/2014)
6.0891
6.1079
6.1093
6.0817
6.0955
Wednesday 22 January 2014 (22/01/2014)
6.0504
6.0894
6.0917
6.0436
6.0677
Tuesday 21 January 2014 (21/01/2014)
6.0375
6.0507
6.0543
6.0251
6.0397
Monday 20 January 2014 (20/01/2014)
6.0308
6.0373
6.0429
6.0225
6.0327
Friday 17 January 2014 (17/01/2014)
6.0071
6.0276
6.0450
5.9927
6.0189
Thursday 16 January 2014 (16/01/2014)
6.0138
6.0092
6.0146
5.9946
6.0046
Wednesday 15 January 2014 (15/01/2014)
6.0396
6.0139
6.0401
5.9959
6.0180
Tuesday 14 January 2014 (14/01/2014)
6.0222
6.0394
6.0459
6.0125
6.0292
Monday 13 January 2014 (13/01/2014)
6.0548
6.0213
6.0626
6.0085
6.0356
Friday 10 January 2014 (10/01/2014)
6.0538
6.0535
6.0619
6.0176
6.0398
Thursday 9 January 2014 (09/01/2014)
6.0430
6.0548
6.0555
6.0391
6.0473
Wednesday 8 January 2014 (08/01/2014)
6.0257
6.0430
6.0496
6.0159
6.0328
Tuesday 7 January 2014 (07/01/2014)
6.0243
6.0252
6.0360
6.0153
6.0257
Monday 6 January 2014 (06/01/2014)
6.0218
6.0229
6.0357
6.0024
6.0191
Friday 3 January 2014 (03/01/2014)
6.0387
6.0246
6.0504
6.0238
6.0371
Thursday 2 January 2014 (02/01/2014)
6.0854
6.0339
6.0977
6.0320
6.0649
Wednesday 1 January 2014 (01/01/2014)
6.0824
6.0864
6.0879
6.0724
6.0802