British Pound-United Arab Emirates Dirham History: 2013

Daily GBP/AED rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.0891 on 31/12/2013

Lowest exchange rate of 2013: 5.4429 on 09/07/2013

Average exchange rate of 2013: 5.7479


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0613
6.0838
6.0891
6.0513
6.0702
Monday 30 December 2013 (30/12/2013)
6.0506
6.0629
6.0722
6.0466
6.0594
Friday 27 December 2013 (27/12/2013)
6.0306
6.0484
6.0834
6.0255
6.0545
Thursday 26 December 2013 (26/12/2013)
6.0047
6.0303
6.0366
6.0047
6.0207
Wednesday 25 December 2013 (25/12/2013)
6.0129
6.0047
6.0160
5.9871
6.0016
Tuesday 24 December 2013 (24/12/2013)
6.0078
6.0113
6.0162
5.9964
6.0063
Monday 23 December 2013 (23/12/2013)
6.0010
6.0071
6.0134
5.9962
6.0048
Friday 20 December 2013 (20/12/2013)
6.0125
6.0030
6.0197
5.9943
6.0070
Thursday 19 December 2013 (19/12/2013)
6.0212
6.0142
6.0251
6.0003
6.0127
Wednesday 18 December 2013 (18/12/2013)
5.9728
6.0159
6.0440
5.9728
6.0084
Tuesday 17 December 2013 (17/12/2013)
5.9890
5.9732
5.9978
5.9600
5.9789
Monday 16 December 2013 (16/12/2013)
5.9843
5.9883
6.0034
5.9839
5.9937
Friday 13 December 2013 (13/12/2013)
6.0050
5.9864
6.0087
5.9734
5.9911
Thursday 12 December 2013 (12/12/2013)
6.0156
6.0050
6.0286
5.9946
6.0116
Wednesday 11 December 2013 (11/12/2013)
6.0415
6.0169
6.0452
6.0060
6.0256
Tuesday 10 December 2013 (10/12/2013)
6.0338
6.0410
6.0475
6.0313
6.0394
Monday 9 December 2013 (09/12/2013)
6.0030
6.0349
6.0354
5.9966
6.0160
Friday 6 December 2013 (06/12/2013)
6.0004
6.0019
6.0168
5.9901
6.0035
Thursday 5 December 2013 (05/12/2013)
6.0175
5.9981
6.0244
5.9885
6.0065
Wednesday 4 December 2013 (04/12/2013)
6.0194
6.0162
6.0232
5.9987
6.0110
Tuesday 3 December 2013 (03/12/2013)
6.0067
6.0188
6.0350
6.0050
6.0200
Monday 2 December 2013 (02/12/2013)
6.0129
6.0067
6.0373
6.0038
6.0206

November

Friday 29 November 2013 (29/11/2013)
6.0029
6.0122
6.0175
5.9932
6.0054
Thursday 28 November 2013 (28/11/2013)
5.9784
6.0019
6.0076
5.9784
5.9930
Wednesday 27 November 2013 (27/11/2013)
5.9543
5.9772
5.9974
5.9495
5.9735
Tuesday 26 November 2013 (26/11/2013)
5.9338
5.9548
5.9570
5.9292
5.9431
Monday 25 November 2013 (25/11/2013)
5.9601
5.9344
5.9655
5.9264
5.9460
Friday 22 November 2013 (22/11/2013)
5.9404
5.9559
5.9559
5.9404
5.9482
Thursday 21 November 2013 (21/11/2013)
5.9158
5.9394
5.9404
5.9043
5.9224
Wednesday 20 November 2013 (20/11/2013)
5.9232
5.9151
5.9420
5.9112
5.9266
Tuesday 19 November 2013 (19/11/2013)
5.9166
5.9230
5.9242
5.9012
5.9127
Monday 18 November 2013 (18/11/2013)
5.9222
5.9159
5.9309
5.9105
5.9207
Friday 15 November 2013 (15/11/2013)
5.8997
5.9186
5.9228
5.8956
5.9092
Thursday 14 November 2013 (14/11/2013)
5.8871
5.8996
5.9130
5.8728
5.8929
Wednesday 13 November 2013 (13/11/2013)
5.8429
5.8871
5.8907
5.8345
5.8626
Tuesday 12 November 2013 (12/11/2013)
5.8735
5.8422
5.8741
5.8239
5.8490
Monday 11 November 2013 (11/11/2013)
5.8774
5.8740
5.8844
5.8651
5.8748
Friday 8 November 2013 (08/11/2013)
5.9054
5.8802
5.9148
5.8614
5.8881
Thursday 7 November 2013 (07/11/2013)
5.9072
5.9049
5.9179
5.8808
5.8994
Wednesday 6 November 2013 (06/11/2013)
5.8933
5.9079
5.9202
5.8921
5.9062
Tuesday 5 November 2013 (05/11/2013)
5.8681
5.8946
5.9001
5.8596
5.8799
Monday 4 November 2013 (04/11/2013)
5.8493
5.8673
5.8681
5.8418
5.8550
Friday 1 November 2013 (01/11/2013)
5.8914
5.8495
5.8938
5.8438
5.8688

October

Thursday 31 October 2013 (31/10/2013)
5.8918
5.8898
5.9018
5.8796
5.8907
Wednesday 30 October 2013 (30/10/2013)
5.8941
5.8920
5.9050
5.8790
5.8920
Tuesday 29 October 2013 (29/10/2013)
5.9293
5.8937
5.9295
5.8864
5.9080
Monday 28 October 2013 (28/10/2013)
5.9376
5.9295
5.9530
5.9243
5.9387
Friday 25 October 2013 (25/10/2013)
5.9504
5.9386
5.9646
5.9339
5.9493
Thursday 24 October 2013 (24/10/2013)
5.9365
5.9513
5.9579
5.9302
5.9441
Wednesday 23 October 2013 (23/10/2013)
5.9636
5.9374
5.9702
5.9226
5.9464
Tuesday 22 October 2013 (22/10/2013)
5.9309
5.9637
5.9678
5.9204
5.9441
Monday 21 October 2013 (21/10/2013)
5.9408
5.9309
5.9439
5.9267
5.9353
Friday 18 October 2013 (18/10/2013)
5.9373
5.9381
5.9577
5.9297
5.9437
Thursday 17 October 2013 (17/10/2013)
5.8593
5.9373
5.9394
5.8556
5.8975
Wednesday 16 October 2013 (16/10/2013)
5.8758
5.8582
5.8932
5.8390
5.8661
Tuesday 15 October 2013 (15/10/2013)
5.8705
5.8761
5.8781
5.8478
5.8630
Monday 14 October 2013 (14/10/2013)
5.8667
5.8712
5.8824
5.8621
5.8723
Friday 11 October 2013 (11/10/2013)
5.8647
5.8577
5.8763
5.8502
5.8633
Thursday 10 October 2013 (10/10/2013)
5.8600
5.8645
5.8688
5.8463
5.8576
Wednesday 9 October 2013 (09/10/2013)
5.9074
5.8605
5.9215
5.8482
5.8849
Tuesday 8 October 2013 (08/10/2013)
5.9123
5.9079
5.9221
5.8930
5.9076
Monday 7 October 2013 (07/10/2013)
5.8854
5.9134
5.9134
5.8828
5.8981
Friday 4 October 2013 (04/10/2013)
5.9344
5.8801
5.9418
5.8794
5.9106
Thursday 3 October 2013 (03/10/2013)
5.9586
5.9345
5.9650
5.9341
5.9496
Wednesday 2 October 2013 (02/10/2013)
5.9489
5.9591
5.9682
5.9372
5.9527
Tuesday 1 October 2013 (01/10/2013)
5.9457
5.9503
5.9706
5.9440
5.9573

September

Monday 30 September 2013 (30/09/2013)
5.9289
5.9464
5.9495
5.9246
5.9371
Friday 27 September 2013 (27/09/2013)
5.8924
5.9282
5.9300
5.8879
5.9090
Thursday 26 September 2013 (26/09/2013)
5.9067
5.8914
5.9118
5.8781
5.8950
Wednesday 25 September 2013 (25/09/2013)
5.8783
5.9071
5.9086
5.8696
5.8891
Tuesday 24 September 2013 (24/09/2013)
5.8926
5.8774
5.8934
5.8609
5.8772
Monday 23 September 2013 (23/09/2013)
5.8791
5.8937
5.9015
5.8751
5.8883
Friday 20 September 2013 (20/09/2013)
5.8889
5.8791
5.9007
5.8748
5.8878
Thursday 19 September 2013 (19/09/2013)
5.9304
5.8888
5.9314
5.8856
5.9085
Wednesday 18 September 2013 (18/09/2013)
5.8419
5.9310
5.9323
5.8379
5.8851
Tuesday 17 September 2013 (17/09/2013)
5.8397
5.8414
5.8523
5.8355
5.8439
Monday 16 September 2013 (16/09/2013)
5.8535
5.8394
5.8623
5.8384
5.8504
Friday 13 September 2013 (13/09/2013)
5.8049
5.8319
5.8340
5.7954
5.8147
Thursday 12 September 2013 (12/09/2013)
5.8105
5.8052
5.8164
5.7998
5.8081
Wednesday 11 September 2013 (11/09/2013)
5.7790
5.8112
5.8127
5.7743
5.7935
Tuesday 10 September 2013 (10/09/2013)
5.7653
5.7782
5.7831
5.7617
5.7724
Monday 9 September 2013 (09/09/2013)
5.7374
5.7645
5.7766
5.7374
5.7570
Friday 6 September 2013 (06/09/2013)
5.7262
5.7413
5.7481
5.7171
5.7326
Thursday 5 September 2013 (05/09/2013)
5.7390
5.7252
5.7531
5.7218
5.7375
Wednesday 4 September 2013 (04/09/2013)
5.7144
5.7396
5.7471
5.7139
5.7305
Tuesday 3 September 2013 (03/09/2013)
5.7092
5.7169
5.7262
5.7035
5.7149
Monday 2 September 2013 (02/09/2013)
5.7055
5.7090
5.7262
5.6955
5.7109

August

Friday 30 August 2013 (30/08/2013)
5.6948
5.6951
5.7023
5.6805
5.6914
Thursday 29 August 2013 (29/08/2013)
5.7028
5.6943
5.7108
5.6884
5.6996
Wednesday 28 August 2013 (28/08/2013)
5.7106
5.7028
5.7120
5.6749
5.6935
Tuesday 27 August 2013 (27/08/2013)
5.7210
5.7095
5.7269
5.6877
5.7073
Monday 26 August 2013 (26/08/2013)
5.7171
5.7206
5.7322
5.7158
5.7240
Friday 23 August 2013 (23/08/2013)
5.7257
5.7179
5.7411
5.7090
5.7251
Thursday 22 August 2013 (22/08/2013)
5.7523
5.7260
5.7529
5.7164
5.7347
Wednesday 21 August 2013 (21/08/2013)
5.7550
5.7525
5.7699
5.7443
5.7571
Tuesday 20 August 2013 (20/08/2013)
5.7473
5.7550
5.7629
5.7413
5.7521
Monday 19 August 2013 (19/08/2013)
5.7379
5.7480
5.7557
5.7347
5.7452
Friday 16 August 2013 (16/08/2013)
5.7446
5.7387
5.7485
5.7334
5.7410
Thursday 15 August 2013 (15/08/2013)
5.6936
5.7432
5.7480
5.6932
5.7206
Wednesday 14 August 2013 (14/08/2013)
5.6741
5.6932
5.7080
5.6670
5.6875
Tuesday 13 August 2013 (13/08/2013)
5.6795
5.6750
5.6881
5.6674
5.6778
Monday 12 August 2013 (12/08/2013)
5.6897
5.6792
5.7006
5.6786
5.6896
Friday 9 August 2013 (09/08/2013)
5.7073
5.6958
5.7139
5.6934
5.7037
Thursday 8 August 2013 (08/08/2013)
5.6893
5.7065
5.7189
5.6879
5.7034
Wednesday 7 August 2013 (07/08/2013)
5.6379
5.6893
5.7002
5.5970
5.6486
Tuesday 6 August 2013 (06/08/2013)
5.6400
5.6379
5.6507
5.6321
5.6414
Monday 5 August 2013 (05/08/2013)
5.6165
5.6405
5.6469
5.6073
5.6271
Friday 2 August 2013 (02/08/2013)
5.5533
5.6161
5.6216
5.5480
5.5848
Thursday 1 August 2013 (01/08/2013)
5.5857
5.5538
5.5975
5.5510
5.5743

July

Wednesday 31 July 2013 (31/07/2013)
5.5970
5.5865
5.6019
5.5589
5.5804
Tuesday 30 July 2013 (30/07/2013)
5.6344
5.5977
5.6371
5.5928
5.6150
Monday 29 July 2013 (29/07/2013)
5.6493
5.6342
5.6603
5.6314
5.6459
Friday 26 July 2013 (26/07/2013)
5.6539
5.6511
5.6624
5.6423
5.6524
Thursday 25 July 2013 (25/07/2013)
5.6249
5.6514
5.6658
5.6104
5.6381
Wednesday 24 July 2013 (24/07/2013)
5.6445
5.6258
5.6514
5.6165
5.6340
Tuesday 23 July 2013 (23/07/2013)
5.6423
5.6472
5.6536
5.6304
5.6420
Monday 22 July 2013 (22/07/2013)
5.6089
5.6423
5.6468
5.6047
5.6258
Friday 19 July 2013 (19/07/2013)
5.5924
5.6079
5.6108
5.5827
5.5968
Thursday 18 July 2013 (18/07/2013)
5.5877
5.5915
5.5980
5.5682
5.5831
Wednesday 17 July 2013 (17/07/2013)
5.5680
5.5879
5.6047
5.5392
5.5720
Tuesday 16 July 2013 (16/07/2013)
5.5464
5.5672
5.5700
5.5301
5.5501
Monday 15 July 2013 (15/07/2013)
5.5524
5.5468
5.5553
5.5226
5.5390
Friday 12 July 2013 (12/07/2013)
5.5768
5.5490
5.5788
5.5408
5.5598
Thursday 11 July 2013 (11/07/2013)
5.5155
5.5756
5.5861
5.5110
5.5486
Wednesday 10 July 2013 (10/07/2013)
5.4608
5.5110
5.5110
5.4532
5.4821
Tuesday 9 July 2013 (09/07/2013)
5.4917
5.4612
5.5008
5.4429
5.4719
Monday 8 July 2013 (08/07/2013)
5.4637
5.4918
5.4962
5.4579
5.4771
Friday 5 July 2013 (05/07/2013)
5.5364
5.4709
5.5387
5.4650
5.5019
Thursday 4 July 2013 (04/07/2013)
5.6121
5.5370
5.6131
5.5324
5.5728
Wednesday 3 July 2013 (03/07/2013)
5.5675
5.6128
5.6174
5.5582
5.5878
Tuesday 2 July 2013 (02/07/2013)
5.5890
5.5672
5.5970
5.5608
5.5789
Monday 1 July 2013 (01/07/2013)
5.5856
5.5893
5.6008
5.5782
5.5895

June

Friday 28 June 2013 (28/06/2013)
5.6045
5.5857
5.6115
5.5706
5.5911
Thursday 27 June 2013 (27/06/2013)
5.6247
5.6042
5.6360
5.5851
5.6106
Wednesday 26 June 2013 (26/06/2013)
5.6646
5.6254
5.6705
5.6209
5.6457
Tuesday 25 June 2013 (25/06/2013)
5.6697
5.6645
5.6839
5.6569
5.6704
Monday 24 June 2013 (24/06/2013)
5.6484
5.6697
5.6800
5.6364
5.6582
Friday 21 June 2013 (21/06/2013)
5.6968
5.6644
5.7021
5.6455
5.6738
Thursday 20 June 2013 (20/06/2013)
5.6870
5.6976
5.6981
5.6665
5.6823
Wednesday 19 June 2013 (19/06/2013)
5.7452
5.6876
5.7565
5.6796
5.7181
Tuesday 18 June 2013 (18/06/2013)
5.7743
5.7459
5.7755
5.7192
5.7474
Monday 17 June 2013 (17/06/2013)
5.7780
5.7743
5.7849
5.7608
5.7729
Friday 14 June 2013 (14/06/2013)
5.7737
5.7688
5.7740
5.7371
5.7556
Thursday 13 June 2013 (13/06/2013)
5.7595
5.7751
5.7775
5.7466
5.7621
Wednesday 12 June 2013 (12/06/2013)
5.7462
5.7590
5.7655
5.7420
5.7538
Tuesday 11 June 2013 (11/06/2013)
5.7195
5.7456
5.7481
5.7036
5.7259
Monday 10 June 2013 (10/06/2013)
5.6989
5.7200
5.7236
5.6920
5.7078
Friday 7 June 2013 (07/06/2013)
5.7301
5.7118
5.7359
5.6914
5.7137
Thursday 6 June 2013 (06/06/2013)
5.6599
5.7305
5.7566
5.6514
5.7040
Wednesday 5 June 2013 (05/06/2013)
5.6247
5.6598
5.6598
5.6173
5.6386
Tuesday 4 June 2013 (04/06/2013)
5.6267
5.6251
5.6349
5.6114
5.6232
Monday 3 June 2013 (03/06/2013)
5.5861
5.6259
5.6455
5.5807
5.6131

May

Friday 31 May 2013 (31/05/2013)
5.5950
5.5815
5.5973
5.5619
5.5796
Thursday 30 May 2013 (30/05/2013)
5.5580
5.5949
5.5968
5.5514
5.5741
Wednesday 29 May 2013 (29/05/2013)
5.5243
5.5578
5.5596
5.5132
5.5364
Tuesday 28 May 2013 (28/05/2013)
5.5470
5.5236
5.5559
5.5202
5.5381
Monday 27 May 2013 (27/05/2013)
5.5598
5.5482
5.5657
5.5415
5.5536
Friday 24 May 2013 (24/05/2013)
5.5489
5.5552
5.5612
5.5354
5.5483
Thursday 23 May 2013 (23/05/2013)
5.5278
5.5499
5.5566
5.5155
5.5361
Wednesday 22 May 2013 (22/05/2013)
5.5657
5.5272
5.5732
5.5188
5.5460
Tuesday 21 May 2013 (21/05/2013)
5.6035
5.5647
5.6108
5.5515
5.5812
Monday 20 May 2013 (20/05/2013)
5.5802
5.6045
5.6116
5.5714
5.5915
Friday 17 May 2013 (17/05/2013)
5.6083
5.5715
5.6128
5.5690
5.5909
Thursday 16 May 2013 (16/05/2013)
5.5960
5.6083
5.6255
5.5826
5.6041
Wednesday 15 May 2013 (15/05/2013)
5.5862
5.5956
5.6091
5.5759
5.5925
Tuesday 14 May 2013 (14/05/2013)
5.6196
5.5868
5.6307
5.5865
5.6086
Monday 13 May 2013 (13/05/2013)
5.6402
5.6186
5.6491
5.6131
5.6311
Friday 10 May 2013 (10/05/2013)
5.6744
5.6434
5.6774
5.6270
5.6522
Thursday 9 May 2013 (09/05/2013)
5.7056
5.6758
5.7234
5.6672
5.6953
Wednesday 8 May 2013 (08/05/2013)
5.6876
5.7058
5.7243
5.6830
5.7037
Tuesday 7 May 2013 (07/05/2013)
5.7084
5.6874
5.7116
5.6764
5.6940
Monday 6 May 2013 (06/05/2013)
5.7136
5.7085
5.7274
5.7025
5.7150
Friday 3 May 2013 (03/05/2013)
5.7062
5.7195
5.7283
5.6891
5.7087
Thursday 2 May 2013 (02/05/2013)
5.7137
5.7048
5.7238
5.6927
5.7083
Wednesday 1 May 2013 (01/05/2013)
5.7052
5.7147
5.7297
5.7034
5.7166

April

Tuesday 30 April 2013 (30/04/2013)
5.6939
5.7050
5.7171
5.6835
5.7003
Monday 29 April 2013 (29/04/2013)
5.6886
5.6932
5.7078
5.6846
5.6962
Friday 26 April 2013 (26/04/2013)
5.6691
5.6844
5.6904
5.6634
5.6769
Thursday 25 April 2013 (25/04/2013)
5.6080
5.6683
5.6844
5.6075
5.6460
Wednesday 24 April 2013 (24/04/2013)
5.5971
5.6075
5.6142
5.5929
5.6036
Tuesday 23 April 2013 (23/04/2013)
5.6163
5.5972
5.6191
5.5862
5.6027
Monday 22 April 2013 (22/04/2013)
5.5951
5.6153
5.6161
5.5845
5.6003
Friday 19 April 2013 (19/04/2013)
5.6122
5.5935
5.6431
5.5918
5.6175
Thursday 18 April 2013 (18/04/2013)
5.5963
5.6126
5.6237
5.5910
5.6074
Wednesday 17 April 2013 (17/04/2013)
5.6421
5.5984
5.6453
5.5903
5.6178
Tuesday 16 April 2013 (16/04/2013)
5.6138
5.6441
5.6479
5.6096
5.6288
Monday 15 April 2013 (15/04/2013)
5.6356
5.6128
5.6493
5.6091
5.6292
Friday 12 April 2013 (12/04/2013)
5.6509
5.6349
5.6599
5.6349
5.6474
Thursday 11 April 2013 (11/04/2013)
5.6319
5.6507
5.6600
5.6265
5.6433
Wednesday 10 April 2013 (10/04/2013)
5.6273
5.6297
5.6346
5.6177
5.6262
Tuesday 9 April 2013 (09/04/2013)
5.6033
5.6272
5.6342
5.6020
5.6181
Monday 8 April 2013 (08/04/2013)
5.6221
5.6022
5.6377
5.5985
5.6181
Friday 5 April 2013 (05/04/2013)
5.5956
5.6360
5.6405
5.5833
5.6119
Thursday 4 April 2013 (04/04/2013)
5.5573
5.5958
5.5994
5.5239
5.5617
Wednesday 3 April 2013 (03/04/2013)
5.5476
5.5589
5.5670
5.5380
5.5525
Tuesday 2 April 2013 (02/04/2013)
5.5876
5.5475
5.5933
5.5464
5.5699
Monday 1 April 2013 (01/04/2013)
5.5876
5.5876
5.5876
5.5876
5.5876

March

Friday 29 March 2013 (29/03/2013)
5.5793
5.5876
5.5889
5.5763
5.5826
Thursday 28 March 2013 (28/03/2013)
5.5566
5.5787
5.5828
5.5536
5.5682
Wednesday 27 March 2013 (27/03/2013)
5.5682
5.5556
5.5732
5.5448
5.5590
Tuesday 26 March 2013 (26/03/2013)
5.5728
5.5683
5.5841
5.5606
5.5724
Monday 25 March 2013 (25/03/2013)
5.5945
5.5745
5.6031
5.5643
5.5837
Friday 22 March 2013 (22/03/2013)
5.5718
5.5935
5.5994
5.5704
5.5849
Thursday 21 March 2013 (21/03/2013)
5.5475
5.5717
5.5844
5.5431
5.5638
Wednesday 20 March 2013 (20/03/2013)
5.5443
5.5476
5.5750
5.5201
5.5476
Tuesday 19 March 2013 (19/03/2013)
5.5489
5.5419
5.5605
5.5366
5.5486
Monday 18 March 2013 (18/03/2013)
5.5543
5.5492
5.5613
5.5371
5.5492
Friday 15 March 2013 (15/03/2013)
5.5406
5.5518
5.5728
5.5352
5.5540
Thursday 14 March 2013 (14/03/2013)
5.4802
5.5417
5.5506
5.4801
5.5154
Wednesday 13 March 2013 (13/03/2013)
5.4717
5.4816
5.5008
5.4708
5.4858
Tuesday 12 March 2013 (12/03/2013)
5.4791
5.4721
5.4797
5.4509
5.4653
Monday 11 March 2013 (11/03/2013)
5.4804
5.4790
5.4872
5.4604
5.4738
Friday 8 March 2013 (08/03/2013)
5.5148
5.4770
5.5265
5.4770
5.5018
Thursday 7 March 2013 (07/03/2013)
5.5163
5.5152
5.5369
5.4987
5.5178
Wednesday 6 March 2013 (06/03/2013)
5.5559
5.5195
5.5663
5.5162
5.5413
Tuesday 5 March 2013 (05/03/2013)
5.5510
5.5559
5.5822
5.5450
5.5636
Monday 4 March 2013 (04/03/2013)
5.5254
5.5505
5.5518
5.5096
5.5307
Friday 1 March 2013 (01/03/2013)
5.5692
5.5223
5.5777
5.5085
5.5431

February

Thursday 28 February 2013 (28/02/2013)
5.5677
5.5710
5.5879
5.5654
5.5767
Wednesday 27 February 2013 (27/02/2013)
5.5550
5.5677
5.5771
5.5408
5.5590
Tuesday 26 February 2013 (26/02/2013)
5.5692
5.5564
5.5890
5.5533
5.5712
Monday 25 February 2013 (25/02/2013)
5.5380
5.5714
5.5791
5.5369
5.5580
Friday 22 February 2013 (22/02/2013)
5.6028
5.5736
5.6240
5.5736
5.5988
Thursday 21 February 2013 (21/02/2013)
5.5958
5.6016
5.6076
5.5619
5.5848
Wednesday 20 February 2013 (20/02/2013)
5.6653
5.5960
5.6739
5.5924
5.6332
Tuesday 19 February 2013 (19/02/2013)
5.6807
5.6658
5.6932
5.6624
5.6778
Monday 18 February 2013 (18/02/2013)
5.6953
5.6805
5.6962
5.6735
5.6849
Friday 15 February 2013 (15/02/2013)
5.6912
5.6999
5.7100
5.6810
5.6955
Thursday 14 February 2013 (14/02/2013)
5.7083
5.6904
5.7092
5.6842
5.6967
Wednesday 13 February 2013 (13/02/2013)
5.7533
5.7083
5.7631
5.7043
5.7337
Tuesday 12 February 2013 (12/02/2013)
5.7519
5.7538
5.7551
5.7234
5.7393
Monday 11 February 2013 (11/02/2013)
5.8007
5.7522
5.8052
5.7510
5.7781
Friday 8 February 2013 (08/02/2013)
5.7724
5.8029
5.8168
5.7691
5.7930
Thursday 7 February 2013 (07/02/2013)
5.7523
5.7719
5.7748
5.7519
5.7634
Wednesday 6 February 2013 (06/02/2013)
5.7517
5.7518
5.7575
5.7434
5.7505
Tuesday 5 February 2013 (05/02/2013)
5.7894
5.7520
5.7899
5.7421
5.7660
Monday 4 February 2013 (04/02/2013)
5.7617
5.7899
5.7929
5.7617
5.7773
Friday 1 February 2013 (01/02/2013)
5.8246
5.7683
5.8301
5.7683
5.7992

January

Thursday 31 January 2013 (31/01/2013)
5.8033
5.8246
5.8307
5.7979
5.8143
Wednesday 30 January 2013 (30/01/2013)
5.7898
5.8045
5.8062
5.7829
5.7946
Tuesday 29 January 2013 (29/01/2013)
5.7648
5.7892
5.7919
5.7617
5.7768
Monday 28 January 2013 (28/01/2013)
5.7894
5.7643
5.7954
5.7586
5.7770
Friday 25 January 2013 (25/01/2013)
5.7990
5.8057
5.8126
5.7870
5.7998
Thursday 24 January 2013 (24/01/2013)
5.8199
5.8004
5.8214
5.7880
5.8047
Wednesday 23 January 2013 (23/01/2013)
5.8182
5.8203
5.8349
5.8073
5.8211
Tuesday 22 January 2013 (22/01/2013)
5.8143
5.8179
5.8324
5.8095
5.8210
Monday 21 January 2013 (21/01/2013)
5.8305
5.8143
5.8366
5.8066
5.8216
Friday 18 January 2013 (18/01/2013)
5.8747
5.8291
5.8789
5.8246
5.8518
Thursday 17 January 2013 (17/01/2013)
5.8782
5.8756
5.8902
5.8647
5.8775
Wednesday 16 January 2013 (16/01/2013)
5.9011
5.8782
5.9060
5.8691
5.8876
Tuesday 15 January 2013 (15/01/2013)
5.9053
5.9021
5.9134
5.8898
5.9016
Monday 14 January 2013 (14/01/2013)
5.9254
5.9039
5.9334
5.8907
5.9121
Friday 11 January 2013 (11/01/2013)
5.9387
5.9261
5.9416
5.9113
5.9265
Thursday 10 January 2013 (10/01/2013)
5.8853
5.9374
5.9379
5.8803
5.9091
Wednesday 9 January 2013 (09/01/2013)
5.8983
5.8860
5.9039
5.8751
5.8895
Tuesday 8 January 2013 (08/01/2013)
5.9197
5.8983
5.9239
5.8892
5.9066
Monday 7 January 2013 (07/01/2013)
5.9046
5.9191
5.9204
5.8852
5.9028
Friday 4 January 2013 (04/01/2013)
5.9153
5.9032
5.9153
5.8829
5.8991
Thursday 3 January 2013 (03/01/2013)
5.9707
5.9161
5.9707
5.9109
5.9408
Wednesday 2 January 2013 (02/01/2013)
5.9671
5.9696
6.0085
5.9608
5.9847
Tuesday 1 January 2013 (01/01/2013)
5.9674
5.9671
5.9762
5.9600
5.9681