British Pound-United Arab Emirates Dirham History: 2012

Daily GBP/AED rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 5.9888 on 19/12/2012

Lowest exchange rate of 2012: 5.6093 on 01/06/2012

Average exchange rate of 2012: 5.8317


Historical Graph For Converting British Pounds into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the United Arab Emirates Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.9412
5.9674
5.9771
5.9263
5.9517
Friday 28 December 2012 (28/12/2012)
5.9135
5.9388
5.9397
5.9082
5.9240
Thursday 27 December 2012 (27/12/2012)
5.9274
5.9135
5.9497
5.9026
5.9262
Wednesday 26 December 2012 (26/12/2012)
5.9230
5.9262
5.9380
5.9170
5.9275
Tuesday 25 December 2012 (25/12/2012)
5.9208
5.9232
5.9276
5.8415
5.8846
Monday 24 December 2012 (24/12/2012)
5.9337
5.9228
5.9523
5.9155
5.9339
Friday 21 December 2012 (21/12/2012)
5.9793
5.9390
5.9798
5.9342
5.9570
Thursday 20 December 2012 (20/12/2012)
5.9679
5.9797
5.9837
5.9655
5.9746
Wednesday 19 December 2012 (19/12/2012)
5.9697
5.9678
5.9888
5.9678
5.9783
Tuesday 18 December 2012 (18/12/2012)
5.9517
5.9700
5.9752
5.9489
5.9621
Monday 17 December 2012 (17/12/2012)
5.9387
5.9518
5.9556
5.9348
5.9452
Friday 14 December 2012 (14/12/2012)
5.9184
5.9381
5.9420
5.9158
5.9289
Thursday 13 December 2012 (13/12/2012)
5.9317
5.9193
5.9326
5.9086
5.9206
Wednesday 12 December 2012 (12/12/2012)
5.9190
5.9311
5.9390
5.9125
5.9258
Tuesday 11 December 2012 (11/12/2012)
5.9053
5.9190
5.9215
5.9028
5.9122
Monday 10 December 2012 (10/12/2012)
5.8909
5.9044
5.9117
5.8830
5.8974
Friday 7 December 2012 (07/12/2012)
5.8954
5.8906
5.8986
5.8795
5.8891
Thursday 6 December 2012 (06/12/2012)
5.9127
5.8961
5.9218
5.8930
5.9074
Wednesday 5 December 2012 (05/12/2012)
5.9141
5.9095
5.9201
5.9082
5.9142
Tuesday 4 December 2012 (04/12/2012)
5.9103
5.9132
5.9240
5.9089
5.9165
Monday 3 December 2012 (03/12/2012)
5.8843
5.9099
5.9190
5.8836
5.9013

November

Friday 30 November 2012 (30/11/2012)
5.8923
5.8807
5.8987
5.8747
5.8867
Thursday 29 November 2012 (29/11/2012)
5.8825
5.8928
5.8941
5.8786
5.8864
Wednesday 28 November 2012 (28/11/2012)
5.8851
5.8837
5.8861
5.8638
5.8750
Tuesday 27 November 2012 (27/11/2012)
5.8870
5.8854
5.8961
5.8812
5.8887
Monday 26 November 2012 (26/11/2012)
5.8898
5.8874
5.8909
5.8766
5.8838
Friday 23 November 2012 (23/11/2012)
5.8541
5.8891
5.8951
5.8507
5.8729
Thursday 22 November 2012 (22/11/2012)
5.8598
5.8568
5.8687
5.8479
5.8583
Wednesday 21 November 2012 (21/11/2012)
5.8508
5.8589
5.8600
5.8351
5.8476
Tuesday 20 November 2012 (20/11/2012)
5.8429
5.8489
5.8522
5.8378
5.8450
Monday 19 November 2012 (19/11/2012)
5.8359
5.8443
5.8486
5.8342
5.8414
Friday 16 November 2012 (16/11/2012)
5.8270
5.8370
5.8400
5.8179
5.8290
Thursday 15 November 2012 (15/11/2012)
5.8182
5.8270
5.8322
5.8158
5.8240
Wednesday 14 November 2012 (14/11/2012)
5.8295
5.8184
5.8405
5.8182
5.8294
Tuesday 13 November 2012 (13/11/2012)
5.8340
5.8305
5.8453
5.8247
5.8350
Monday 12 November 2012 (12/11/2012)
5.8412
5.8340
5.8459
5.8274
5.8367
Friday 9 November 2012 (09/11/2012)
5.8710
5.8391
5.8835
5.8368
5.8602
Thursday 8 November 2012 (08/11/2012)
5.8723
5.8709
5.8759
5.8521
5.8640
Wednesday 7 November 2012 (07/11/2012)
5.8751
5.8737
5.8925
5.8621
5.8773
Tuesday 6 November 2012 (06/11/2012)
5.8699
5.8768
5.8795
5.8663
5.8729
Monday 5 November 2012 (05/11/2012)
5.8814
5.8692
5.8909
5.8614
5.8762
Friday 2 November 2012 (02/11/2012)
5.9229
5.8891
5.9261
5.8800
5.9031
Thursday 1 November 2012 (01/11/2012)
5.9246
5.9229
5.9402
5.9215
5.9309

October

Wednesday 31 October 2012 (31/10/2012)
5.9065
5.9246
5.9283
5.9028
5.9156
Tuesday 30 October 2012 (30/10/2012)
5.8878
5.9060
5.9085
5.8854
5.8970
Monday 29 October 2012 (29/10/2012)
5.9119
5.8879
5.9119
5.8798
5.8959
Friday 26 October 2012 (26/10/2012)
5.9207
5.9109
5.9260
5.9069
5.9165
Thursday 25 October 2012 (25/10/2012)
5.8906
5.9209
5.9297
5.8871
5.9084
Wednesday 24 October 2012 (24/10/2012)
5.8593
5.8917
5.8937
5.8544
5.8741
Tuesday 23 October 2012 (23/10/2012)
5.8823
5.8594
5.8856
5.8465
5.8661
Monday 22 October 2012 (22/10/2012)
5.8814
5.8822
5.8958
5.8747
5.8853
Friday 19 October 2012 (19/10/2012)
5.8935
5.8800
5.9008
5.8772
5.8890
Thursday 18 October 2012 (18/10/2012)
5.9320
5.8937
5.9374
5.8935
5.9155
Wednesday 17 October 2012 (17/10/2012)
5.9186
5.9307
5.9418
5.9169
5.9294
Tuesday 16 October 2012 (16/10/2012)
5.9028
5.9186
5.9244
5.8993
5.9119
Monday 15 October 2012 (15/10/2012)
5.9061
5.9037
5.9067
5.8856
5.8962
Friday 12 October 2012 (12/10/2012)
5.8932
5.9028
5.9121
5.8856
5.8989
Thursday 11 October 2012 (11/10/2012)
5.8790
5.8927
5.8961
5.8730
5.8846
Wednesday 10 October 2012 (10/10/2012)
5.8779
5.8797
5.8888
5.8695
5.8792
Tuesday 9 October 2012 (09/10/2012)
5.8870
5.8782
5.8942
5.8702
5.8822
Monday 8 October 2012 (08/10/2012)
5.9267
5.8860
5.9286
5.8854
5.9070
Friday 5 October 2012 (05/10/2012)
5.9470
5.9254
5.9555
5.9232
5.9394
Thursday 4 October 2012 (04/10/2012)
5.9051
5.9468
5.9502
5.9044
5.9273
Wednesday 3 October 2012 (03/10/2012)
5.9258
5.9046
5.9281
5.9025
5.9153
Tuesday 2 October 2012 (02/10/2012)
5.9253
5.9260
5.9448
5.9230
5.9339
Monday 1 October 2012 (01/10/2012)
5.9312
5.9246
5.9406
5.9183
5.9295

September

Friday 28 September 2012 (28/09/2012)
5.9635
5.9323
5.9770
5.9218
5.9494
Thursday 27 September 2012 (27/09/2012)
5.9381
5.9640
5.9664
5.9363
5.9514
Wednesday 26 September 2012 (26/09/2012)
5.9456
5.9377
5.9534
5.9275
5.9405
Tuesday 25 September 2012 (25/09/2012)
5.9577
5.9467
5.9741
5.9444
5.9593
Monday 24 September 2012 (24/09/2012)
5.9643
5.9571
5.9686
5.9455
5.9571
Friday 21 September 2012 (21/09/2012)
5.9557
5.9643
5.9883
5.9549
5.9716
Thursday 20 September 2012 (20/09/2012)
5.9578
5.9553
5.9632
5.9390
5.9511
Wednesday 19 September 2012 (19/09/2012)
5.9667
5.9585
5.9755
5.9457
5.9606
Tuesday 18 September 2012 (18/09/2012)
5.9688
5.9667
5.9723
5.9585
5.9654
Monday 17 September 2012 (17/09/2012)
5.9586
5.9681
5.9769
5.9555
5.9662
Friday 14 September 2012 (14/09/2012)
5.9337
5.9584
5.9692
5.9292
5.9492
Thursday 13 September 2012 (13/09/2012)
5.9162
5.9330
5.9379
5.9095
5.9237
Wednesday 12 September 2012 (12/09/2012)
5.9028
5.9158
5.9220
5.9009
5.9115
Tuesday 11 September 2012 (11/09/2012)
5.8728
5.9019
5.9060
5.8719
5.8890
Monday 10 September 2012 (10/09/2012)
5.8804
5.8730
5.8830
5.8635
5.8733
Friday 7 September 2012 (07/09/2012)
5.8521
5.8797
5.8892
5.8488
5.8690
Thursday 6 September 2012 (06/09/2012)
5.8407
5.8531
5.8551
5.8348
5.8450
Wednesday 5 September 2012 (05/09/2012)
5.8291
5.8403
5.8498
5.8142
5.8320
Tuesday 4 September 2012 (04/09/2012)
5.8343
5.8292
5.8429
5.8263
5.8346
Monday 3 September 2012 (03/09/2012)
5.8326
5.8354
5.8396
5.8220
5.8308

August

Friday 31 August 2012 (31/08/2012)
5.7982
5.8286
5.8362
5.7958
5.8160
Thursday 30 August 2012 (30/08/2012)
5.8159
5.7984
5.8287
5.7936
5.8112
Wednesday 29 August 2012 (29/08/2012)
5.8102
5.8144
5.8224
5.8048
5.8136
Tuesday 28 August 2012 (28/08/2012)
5.8010
5.8105
5.8162
5.7875
5.8019
Monday 27 August 2012 (27/08/2012)
5.8112
5.8015
5.8131
5.8003
5.8067
Friday 24 August 2012 (24/08/2012)
5.8252
5.8049
5.8281
5.8046
5.8164
Thursday 23 August 2012 (23/08/2012)
5.8329
5.8252
5.8428
5.8242
5.8335
Wednesday 22 August 2012 (22/08/2012)
5.7972
5.8329
5.8334
5.7922
5.8128
Tuesday 21 August 2012 (21/08/2012)
5.7703
5.7982
5.8026
5.7690
5.7858
Monday 20 August 2012 (20/08/2012)
5.7697
5.7694
5.7729
5.7594
5.7662
Friday 17 August 2012 (17/08/2012)
5.7792
5.7649
5.7813
5.7580
5.7697
Thursday 16 August 2012 (16/08/2012)
5.7601
5.7792
5.7829
5.7443
5.7636
Wednesday 15 August 2012 (15/08/2012)
5.7581
5.7601
5.7661
5.7531
5.7596
Tuesday 14 August 2012 (14/08/2012)
5.7610
5.7582
5.7723
5.7569
5.7646
Monday 13 August 2012 (13/08/2012)
5.7564
5.7606
5.7722
5.7518
5.7620
Friday 10 August 2012 (10/08/2012)
5.7435
5.7617
5.7645
5.7229
5.7437
Thursday 9 August 2012 (09/08/2012)
5.7508
5.7450
5.7606
5.7332
5.7469
Wednesday 8 August 2012 (08/08/2012)
5.7374
5.7517
5.7574
5.7207
5.7391
Tuesday 7 August 2012 (07/08/2012)
5.7312
5.7385
5.7599
5.7175
5.7387
Monday 6 August 2012 (06/08/2012)
5.7347
5.7315
5.7536
5.7116
5.7326
Friday 3 August 2012 (03/08/2012)
5.6985
5.7431
5.7483
5.6950
5.7217
Thursday 2 August 2012 (02/08/2012)
5.7066
5.6974
5.7490
5.6907
5.7199
Wednesday 1 August 2012 (01/08/2012)
5.7585
5.7067
5.7627
5.7059
5.7343

July

Tuesday 31 July 2012 (31/07/2012)
5.7703
5.7571
5.7775
5.7400
5.7588
Monday 30 July 2012 (30/07/2012)
5.7808
5.7708
5.7840
5.7592
5.7716
Friday 27 July 2012 (27/07/2012)
5.7600
5.7869
5.7869
5.7548
5.7709
Thursday 26 July 2012 (26/07/2012)
5.6926
5.7617
5.7748
5.6831
5.7290
Wednesday 25 July 2012 (25/07/2012)
5.6949
5.6911
5.7097
5.6799
5.6948
Tuesday 24 July 2012 (24/07/2012)
5.6961
5.6942
5.7111
5.6898
5.7005
Monday 23 July 2012 (23/07/2012)
5.7387
5.6992
5.7387
5.6890
5.7139
Friday 20 July 2012 (20/07/2012)
5.7757
5.7397
5.7757
5.7347
5.7552
Thursday 19 July 2012 (19/07/2012)
5.7497
5.7757
5.7779
5.7441
5.7610
Wednesday 18 July 2012 (18/07/2012)
5.7497
5.7490
5.7545
5.7248
5.7397
Tuesday 17 July 2012 (17/07/2012)
5.7431
5.7502
5.7564
5.7154
5.7359
Monday 16 July 2012 (16/07/2012)
5.7220
5.7429
5.7481
5.7013
5.7247
Friday 13 July 2012 (13/07/2012)
5.6669
5.7208
5.7217
5.6630
5.6924
Thursday 12 July 2012 (12/07/2012)
5.6939
5.6680
5.6995
5.6551
5.6773
Wednesday 11 July 2012 (11/07/2012)
5.7004
5.6946
5.7206
5.6884
5.7045
Tuesday 10 July 2012 (10/07/2012)
5.7028
5.6999
5.7105
5.6904
5.7005
Monday 9 July 2012 (09/07/2012)
5.6851
5.7034
5.7064
5.6835
5.6950
Friday 6 July 2012 (06/07/2012)
5.7023
5.6883
5.7104
5.6807
5.6956
Thursday 5 July 2012 (05/07/2012)
5.7256
5.7027
5.7378
5.6946
5.7162
Wednesday 4 July 2012 (04/07/2012)
5.7627
5.7271
5.7642
5.7220
5.7431
Tuesday 3 July 2012 (03/07/2012)
5.7639
5.7645
5.7708
5.7523
5.7616
Monday 2 July 2012 (02/07/2012)
5.7703
5.7639
5.7738
5.7476
5.7607

June

Friday 29 June 2012 (29/06/2012)
5.7009
5.7690
5.7710
5.6970
5.7340
Thursday 28 June 2012 (28/06/2012)
5.7188
5.7002
5.7374
5.6892
5.7133
Wednesday 27 June 2012 (27/06/2012)
5.7457
5.7167
5.7457
5.7107
5.7282
Tuesday 26 June 2012 (26/06/2012)
5.7203
5.7455
5.7473
5.7174
5.7324
Monday 25 June 2012 (25/06/2012)
5.7190
5.7203
5.7267
5.7093
5.7180
Friday 22 June 2012 (22/06/2012)
5.7272
5.7258
5.7413
5.7150
5.7282
Thursday 21 June 2012 (21/06/2012)
5.7732
5.7283
5.7769
5.7238
5.7504
Wednesday 20 June 2012 (20/06/2012)
5.7761
5.7739
5.7940
5.7572
5.7756
Tuesday 19 June 2012 (19/06/2012)
5.7547
5.7758
5.7873
5.7387
5.7630
Monday 18 June 2012 (18/06/2012)
5.7710
5.7545
5.7775
5.7452
5.7614
Friday 15 June 2012 (15/06/2012)
5.7160
5.7740
5.7740
5.7070
5.7405
Thursday 14 June 2012 (14/06/2012)
5.6954
5.7164
5.7164
5.6855
5.7010
Wednesday 13 June 2012 (13/06/2012)
5.7192
5.6963
5.7279
5.6963
5.7121
Tuesday 12 June 2012 (12/06/2012)
5.6883
5.7192
5.7243
5.6792
5.7018
Monday 11 June 2012 (11/06/2012)
5.6981
5.6880
5.7209
5.6880
5.7045
Friday 8 June 2012 (08/06/2012)
5.7034
5.6779
5.7058
5.6596
5.6827
Thursday 7 June 2012 (07/06/2012)
5.6915
5.7132
5.7269
5.6691
5.6980
Wednesday 6 June 2012 (06/06/2012)
5.6502
5.6911
5.6971
5.6468
5.6720
Tuesday 5 June 2012 (05/06/2012)
5.6504
5.6481
5.6581
5.6295
5.6438
Monday 4 June 2012 (04/06/2012)
5.6425
5.6502
5.6595
5.6364
5.6480
Friday 1 June 2012 (01/06/2012)
5.6590
5.6402
5.6690
5.6093
5.6392

May

Thursday 31 May 2012 (31/05/2012)
5.6856
5.6616
5.7030
5.6442
5.6736
Wednesday 30 May 2012 (30/05/2012)
5.7457
5.6869
5.7466
5.6852
5.7159
Tuesday 29 May 2012 (29/05/2012)
5.7606
5.7446
5.7709
5.7353
5.7531
Monday 28 May 2012 (28/05/2012)
5.7645
5.7606
5.7724
5.7578
5.7651
Friday 25 May 2012 (25/05/2012)
5.7548
5.7544
5.7657
5.7418
5.7538
Thursday 24 May 2012 (24/05/2012)
5.7638
5.7571
5.7720
5.7473
5.7597
Wednesday 23 May 2012 (23/05/2012)
5.7894
5.7632
5.7933
5.7587
5.7760
Tuesday 22 May 2012 (22/05/2012)
5.8166
5.7897
5.8212
5.7839
5.8026
Monday 21 May 2012 (21/05/2012)
5.8035
5.8168
5.8185
5.7982
5.8084
Friday 18 May 2012 (18/05/2012)
5.8008
5.8106
5.8169
5.7792
5.7981
Thursday 17 May 2012 (17/05/2012)
5.8440
5.8008
5.8524
5.7989
5.8257
Wednesday 16 May 2012 (16/05/2012)
5.8747
5.8449
5.8763
5.8387
5.8575
Tuesday 15 May 2012 (15/05/2012)
5.9106
5.8747
5.9183
5.8741
5.8962
Monday 14 May 2012 (14/05/2012)
5.9014
5.9109
5.9211
5.8970
5.9091
Friday 11 May 2012 (11/05/2012)
5.9307
5.9028
5.9314
5.9016
5.9165
Thursday 10 May 2012 (10/05/2012)
5.9268
5.9309
5.9429
5.9112
5.9271
Wednesday 9 May 2012 (09/05/2012)
5.9351
5.9268
5.9360
5.9049
5.9205
Tuesday 8 May 2012 (08/05/2012)
5.9470
5.9362
5.9495
5.9236
5.9366
Monday 7 May 2012 (07/05/2012)
5.9272
5.9470
5.9486
5.9202
5.9344
Friday 4 May 2012 (04/05/2012)
5.9419
5.9342
5.9481
5.9298
5.9390
Thursday 3 May 2012 (03/05/2012)
5.9504
5.9425
5.9534
5.9388
5.9461
Wednesday 2 May 2012 (02/05/2012)
5.9580
5.9506
5.9640
5.9372
5.9506
Tuesday 1 May 2012 (01/05/2012)
5.9633
5.9588
5.9664
5.9472
5.9568

April

Monday 30 April 2012 (30/04/2012)
5.9773
5.9636
5.9864
5.9590
5.9727
Friday 27 April 2012 (27/04/2012)
5.9448
5.9741
5.9787
5.9398
5.9593
Thursday 26 April 2012 (26/04/2012)
5.9369
5.9495
5.9513
5.9355
5.9434
Wednesday 25 April 2012 (25/04/2012)
5.9300
5.9365
5.9433
5.9076
5.9255
Tuesday 24 April 2012 (24/04/2012)
5.9255
5.9293
5.9355
5.9201
5.9278
Monday 23 April 2012 (23/04/2012)
5.9221
5.9257
5.9262
5.9060
5.9161
Friday 20 April 2012 (20/04/2012)
5.8961
5.9257
5.9310
5.8917
5.9114
Thursday 19 April 2012 (19/04/2012)
5.8853
5.8970
5.9021
5.8816
5.8919
Wednesday 18 April 2012 (18/04/2012)
5.8498
5.8854
5.8916
5.8396
5.8656
Tuesday 17 April 2012 (17/04/2012)
5.8404
5.8506
5.8638
5.8273
5.8456
Monday 16 April 2012 (16/04/2012)
5.8227
5.8408
5.8442
5.8113
5.8278
Friday 13 April 2012 (13/04/2012)
5.8622
5.8212
5.8653
5.8196
5.8425
Thursday 12 April 2012 (12/04/2012)
5.8424
5.8621
5.8705
5.8424
5.8565
Wednesday 11 April 2012 (11/04/2012)
5.8264
5.8432
5.8522
5.8231
5.8377
Tuesday 10 April 2012 (10/04/2012)
5.8375
5.8277
5.8514
5.8110
5.8312
Monday 9 April 2012 (09/04/2012)
5.8376
5.8383
5.8454
5.8191
5.8323
Friday 6 April 2012 (06/04/2012)
5.8136
5.8314
5.8368
5.8119
5.8244
Thursday 5 April 2012 (05/04/2012)
5.8369
5.8141
5.8438
5.8054
5.8246
Wednesday 4 April 2012 (04/04/2012)
5.8449
5.8366
5.8470
5.8182
5.8326
Tuesday 3 April 2012 (03/04/2012)
5.8864
5.8458
5.8937
5.8393
5.8665
Monday 2 April 2012 (02/04/2012)
5.8863
5.8884
5.8993
5.8706
5.8850

March

Friday 30 March 2012 (30/03/2012)
5.8615
5.8810
5.8885
5.8583
5.8734
Thursday 29 March 2012 (29/03/2012)
5.8362
5.8610
5.8612
5.8271
5.8442
Wednesday 28 March 2012 (28/03/2012)
5.8589
5.8366
5.8635
5.8204
5.8420
Tuesday 27 March 2012 (27/03/2012)
5.8671
5.8594
5.8765
5.8569
5.8667
Monday 26 March 2012 (26/03/2012)
5.8315
5.8667
5.8678
5.8064
5.8371
Friday 23 March 2012 (23/03/2012)
5.8088
5.8293
5.8407
5.8066
5.8237
Thursday 22 March 2012 (22/03/2012)
5.8282
5.8092
5.8375
5.7969
5.8172
Wednesday 21 March 2012 (21/03/2012)
5.8247
5.8291
5.8474
5.8127
5.8301
Tuesday 20 March 2012 (20/03/2012)
5.8365
5.8249
5.8389
5.8161
5.8275
Monday 19 March 2012 (19/03/2012)
5.8222
5.8368
5.8449
5.8134
5.8292
Friday 16 March 2012 (16/03/2012)
5.7716
5.8165
5.8245
5.7648
5.7947
Thursday 15 March 2012 (15/03/2012)
5.7550
5.7711
5.7789
5.7437
5.7613
Wednesday 14 March 2012 (14/03/2012)
5.7696
5.7543
5.7827
5.7491
5.7659
Tuesday 13 March 2012 (13/03/2012)
5.7428
5.7695
5.7820
5.7386
5.7603
Monday 12 March 2012 (12/03/2012)
5.7564
5.7428
5.7642
5.7326
5.7484
Friday 9 March 2012 (09/03/2012)
5.8157
5.7576
5.8157
5.7539
5.7848
Thursday 8 March 2012 (08/03/2012)
5.7819
5.8149
5.8151
5.7762
5.7957
Wednesday 7 March 2012 (07/03/2012)
5.7724
5.7817
5.7873
5.7673
5.7773
Tuesday 6 March 2012 (06/03/2012)
5.8271
5.7747
5.8326
5.7664
5.7995
Monday 5 March 2012 (05/03/2012)
5.8178
5.8280
5.8310
5.7989
5.8150
Friday 2 March 2012 (02/03/2012)
5.8605
5.8172
5.8642
5.8130
5.8386
Thursday 1 March 2012 (01/03/2012)
5.8458
5.8607
5.8668
5.8414
5.8541

February

Wednesday 29 February 2012 (29/02/2012)
5.8407
5.8459
5.8742
5.8400
5.8571
Tuesday 28 February 2012 (28/02/2012)
5.8120
5.8407
5.8428
5.8063
5.8246
Monday 27 February 2012 (27/02/2012)
5.8359
5.8124
5.8400
5.8082
5.8241
Friday 24 February 2012 (24/02/2012)
5.7832
5.8319
5.8397
5.7762
5.8080
Thursday 23 February 2012 (23/02/2012)
5.7551
5.7825
5.7843
5.7497
5.7670
Wednesday 22 February 2012 (22/02/2012)
5.7951
5.7560
5.8073
5.7497
5.7785
Tuesday 21 February 2012 (21/02/2012)
5.8222
5.7961
5.8259
5.7951
5.8105
Monday 20 February 2012 (20/02/2012)
5.8149
5.8235
5.8328
5.8149
5.8239
Friday 17 February 2012 (17/02/2012)
5.8033
5.8115
5.8261
5.8007
5.8134
Thursday 16 February 2012 (16/02/2012)
5.7645
5.8045
5.8087
5.7522
5.7805
Wednesday 15 February 2012 (15/02/2012)
5.7652
5.7648
5.7796
5.7574
5.7685
Tuesday 14 February 2012 (14/02/2012)
5.7915
5.7660
5.7926
5.7476
5.7701
Monday 13 February 2012 (13/02/2012)
5.7955
5.7915
5.8123
5.7891
5.8007
Friday 10 February 2012 (10/02/2012)
5.8099
5.7861
5.8101
5.7779
5.7940
Thursday 9 February 2012 (09/02/2012)
5.8103
5.8099
5.8338
5.8014
5.8176
Wednesday 8 February 2012 (08/02/2012)
5.8389
5.8102
5.8486
5.8031
5.8259
Tuesday 7 February 2012 (07/02/2012)
5.8113
5.8391
5.8415
5.7997
5.8206
Monday 6 February 2012 (06/02/2012)
5.8069
5.8137
5.8164
5.7785
5.7975
Friday 3 February 2012 (03/02/2012)
5.8059
5.8103
5.8140
5.7874
5.8007
Thursday 2 February 2012 (02/02/2012)
5.8159
5.8067
5.8245
5.8031
5.8138
Wednesday 1 February 2012 (01/02/2012)
5.7884
5.8171
5.8336
5.7712
5.8024

January

Tuesday 31 January 2012 (31/01/2012)
5.7708
5.7894
5.8001
5.7666
5.7834
Monday 30 January 2012 (30/01/2012)
5.7796
5.7681
5.7796
5.7520
5.7658
Friday 27 January 2012 (27/01/2012)
5.7631
5.7800
5.7800
5.7546
5.7673
Thursday 26 January 2012 (26/01/2012)
5.7513
5.7628
5.7729
5.7490
5.7610
Wednesday 25 January 2012 (25/01/2012)
5.7397
5.7522
5.7552
5.7090
5.7321
Tuesday 24 January 2012 (24/01/2012)
5.7183
5.7376
5.7376
5.7077
5.7227
Monday 23 January 2012 (23/01/2012)
5.7211
5.7192
5.7285
5.7020
5.7153