British Pound-Swiss Franc History: 2020

Daily GBP/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2886 on 01/01/2020

Lowest exchange rate of 2020: 1.1111 on 19/03/2020

Average exchange rate of 2020: 1.2039


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2014
1.2267
1.2392
1.1878
1.2135
Wednesday 30 December 2020 (30/12/2020)
1.1932
1.2015
1.2047
1.1928
1.1987
Tuesday 29 December 2020 (29/12/2020)
1.1961
1.1931
1.1991
1.1917
1.1954
Monday 28 December 2020 (28/12/2020)
1.2069
1.1960
1.2074
1.1943
1.2008
Friday 25 December 2020 (25/12/2020)
1.2022
1.1580
1.2111
1.1177
1.1644
Thursday 24 December 2020 (24/12/2020)
1.1991
1.2022
1.2137
1.1978
1.2057
Wednesday 23 December 2020 (23/12/2020)
1.1895
1.1991
1.2041
1.1887
1.1964
Tuesday 22 December 2020 (22/12/2020)
1.1909
1.1897
1.1936
1.1823
1.1880
Monday 21 December 2020 (21/12/2020)
1.1871
1.1908
1.1946
1.1733
1.1840
Friday 18 December 2020 (18/12/2020)
1.2004
1.1947
1.2008
1.1908
1.1958
Thursday 17 December 2020 (17/12/2020)
1.1954
1.2001
1.2052
1.1948
1.2000
Wednesday 16 December 2020 (16/12/2020)
1.1906
1.1954
1.1991
1.1897
1.1944
Tuesday 15 December 2020 (15/12/2020)
1.1814
1.1904
1.1930
1.1766
1.1848
Monday 14 December 2020 (14/12/2020)
1.1831
1.1818
1.1906
1.1794
1.1850
Friday 11 December 2020 (11/12/2020)
1.1784
1.1759
1.1810
1.1681
1.1746
Thursday 10 December 2020 (10/12/2020)
1.1886
1.1784
1.1906
1.1769
1.1838
Wednesday 9 December 2020 (09/12/2020)
1.1877
1.1882
1.1975
1.1843
1.1909
Tuesday 8 December 2020 (08/12/2020)
1.1897
1.1877
1.1907
1.1824
1.1866
Monday 7 December 2020 (07/12/2020)
1.1964
1.1892
1.1972
1.1809
1.1890
Friday 4 December 2020 (04/12/2020)
1.1983
1.1975
1.2038
1.1948
1.1993
Thursday 3 December 2020 (03/12/2020)
1.1960
1.1984
1.2029
1.1952
1.1991
Wednesday 2 December 2020 (02/12/2020)
1.2073
1.1960
1.2084
1.1911
1.1997
Tuesday 1 December 2020 (01/12/2020)
1.2112
1.2069
1.2150
1.2034
1.2092

November

Monday 30 November 2020 (30/11/2020)
1.2054
1.2112
1.2117
1.2009
1.2063
Friday 27 November 2020 (27/11/2020)
1.2104
1.2041
1.2131
1.2021
1.2076
Thursday 26 November 2020 (26/11/2020)
1.2154
1.2104
1.2157
1.2080
1.2119
Wednesday 25 November 2020 (25/11/2020)
1.2171
1.2155
1.2185
1.2125
1.2155
Tuesday 24 November 2020 (24/11/2020)
1.2158
1.2172
1.2193
1.2137
1.2165
Monday 23 November 2020 (23/11/2020)
1.2113
1.2160
1.2184
1.2108
1.2146
Friday 20 November 2020 (20/11/2020)
1.2067
1.2067
1.2120
1.2054
1.2087
Thursday 19 November 2020 (19/11/2020)
1.2079
1.2070
1.2100
1.2040
1.2070
Wednesday 18 November 2020 (18/11/2020)
1.2082
1.2086
1.2123
1.2067
1.2095
Tuesday 17 November 2020 (17/11/2020)
1.2061
1.2078
1.2089
1.2031
1.2060
Monday 16 November 2020 (16/11/2020)
1.2056
1.2061
1.2076
1.1996
1.2036
Friday 13 November 2020 (13/11/2020)
1.2004
1.2019
1.2057
1.1987
1.2022
Thursday 12 November 2020 (12/11/2020)
1.2120
1.2003
1.2122
1.1988
1.2055
Wednesday 11 November 2020 (11/11/2020)
1.2133
1.2121
1.2198
1.2105
1.2151
Tuesday 10 November 2020 (10/11/2020)
1.2019
1.2133
1.2159
1.2014
1.2087
Monday 9 November 2020 (09/11/2020)
1.1851
1.2016
1.2034
1.1807
1.1920
Friday 6 November 2020 (06/11/2020)
1.1882
1.1817
1.1890
1.1798
1.1844
Thursday 5 November 2020 (05/11/2020)
1.1817
1.1881
1.1906
1.1792
1.1849
Wednesday 4 November 2020 (04/11/2020)
1.1943
1.1817
1.1954
1.1798
1.1876
Tuesday 3 November 2020 (03/11/2020)
1.1869
1.1946
1.1954
1.1861
1.1907
Monday 2 November 2020 (02/11/2020)
1.1855
1.1870
1.1889
1.1803
1.1846

October

Friday 30 October 2020 (30/10/2020)
1.1835
1.1882
1.1902
1.1795
1.1848
Thursday 29 October 2020 (29/10/2020)
1.1828
1.1834
1.1871
1.1790
1.1830
Wednesday 28 October 2020 (28/10/2020)
1.1844
1.1827
1.1882
1.1782
1.1832
Tuesday 27 October 2020 (27/10/2020)
1.1818
1.1843
1.1860
1.1802
1.1831
Monday 26 October 2020 (26/10/2020)
1.1806
1.1818
1.1851
1.1759
1.1805
Friday 23 October 2020 (23/10/2020)
1.1868
1.1786
1.1879
1.1776
1.1828
Thursday 22 October 2020 (22/10/2020)
1.1894
1.1868
1.1911
1.1857
1.1884
Wednesday 21 October 2020 (21/10/2020)
1.1748
1.1894
1.1911
1.1742
1.1826
Tuesday 20 October 2020 (20/10/2020)
1.1788
1.1747
1.1797
1.1722
1.1759
Monday 19 October 2020 (19/10/2020)
1.1828
1.1789
1.1880
1.1769
1.1824
Friday 16 October 2020 (16/10/2020)
1.1798
1.1799
1.1850
1.1760
1.1805
Thursday 15 October 2020 (15/10/2020)
1.1884
1.1798
1.1894
1.1778
1.1836
Wednesday 14 October 2020 (14/10/2020)
1.1837
1.1884
1.1917
1.1768
1.1842
Tuesday 13 October 2020 (13/10/2020)
1.1876
1.1836
1.1901
1.1811
1.1856
Monday 12 October 2020 (12/10/2020)
1.1863
1.1877
1.1895
1.1845
1.1870
Friday 9 October 2020 (09/10/2020)
1.1863
1.1866
1.1881
1.1792
1.1836
Thursday 8 October 2020 (08/10/2020)
1.1844
1.1864
1.1896
1.1834
1.1865
Wednesday 7 October 2020 (07/10/2020)
1.1820
1.1844
1.1855
1.1776
1.1816
Tuesday 6 October 2020 (06/10/2020)
1.1888
1.1820
1.1892
1.1804
1.1848
Monday 5 October 2020 (05/10/2020)
1.1869
1.1888
1.1896
1.1837
1.1866
Friday 2 October 2020 (02/10/2020)
1.1840
1.1896
1.1931
1.1818
1.1875
Thursday 1 October 2020 (01/10/2020)
1.1894
1.1841
1.1908
1.1771
1.1839

September

Wednesday 30 September 2020 (30/09/2020)
1.1827
1.1888
1.1903
1.1796
1.1850
Tuesday 29 September 2020 (29/09/2020)
1.1892
1.1828
1.1900
1.1808
1.1854
Monday 28 September 2020 (28/09/2020)
1.1848
1.1888
1.1964
1.1842
1.1903
Friday 25 September 2020 (25/09/2020)
1.1820
1.1800
1.1858
1.1778
1.1818
Thursday 24 September 2020 (24/09/2020)
1.1743
1.1821
1.1828
1.1722
1.1775
Wednesday 23 September 2020 (23/09/2020)
1.1723
1.1749
1.1798
1.1669
1.1734
Tuesday 22 September 2020 (22/09/2020)
1.1731
1.1722
1.1762
1.1658
1.1710
Monday 21 September 2020 (21/09/2020)
1.1782
1.1731
1.1802
1.1693
1.1747
Friday 18 September 2020 (18/09/2020)
1.1785
1.1770
1.1818
1.1757
1.1787
Thursday 17 September 2020 (17/09/2020)
1.1800
1.1785
1.1833
1.1713
1.1773
Wednesday 16 September 2020 (16/09/2020)
1.1705
1.1800
1.1810
1.1679
1.1745
Tuesday 15 September 2020 (15/09/2020)
1.1671
1.1706
1.1718
1.1640
1.1679
Monday 14 September 2020 (14/09/2020)
1.1639
1.1671
1.1703
1.1631
1.1667
Friday 11 September 2020 (11/09/2020)
1.1656
1.1625
1.1700
1.1596
1.1648
Thursday 10 September 2020 (10/09/2020)
1.1855
1.1659
1.1867
1.1621
1.1744
Wednesday 9 September 2020 (09/09/2020)
1.1902
1.1856
1.1909
1.1831
1.1870
Tuesday 8 September 2020 (08/09/2020)
1.2060
1.1904
1.2071
1.1892
1.1981
Monday 7 September 2020 (07/09/2020)
1.2100
1.2058
1.2112
1.2014
1.2063
Friday 4 September 2020 (04/09/2020)
1.2069
1.2129
1.2132
1.2059
1.2096
Thursday 3 September 2020 (03/09/2020)
1.2161
1.2069
1.2166
1.2053
1.2109
Wednesday 2 September 2020 (02/09/2020)
1.2185
1.2165
1.2195
1.2103
1.2149
Tuesday 1 September 2020 (01/09/2020)
1.2081
1.2184
1.2222
1.2062
1.2142

August

Monday 31 August 2020 (31/08/2020)
1.2065
1.2080
1.2088
1.2012
1.2050
Friday 28 August 2020 (28/08/2020)
1.1999
1.2070
1.2075
1.1980
1.2027
Thursday 27 August 2020 (27/08/2020)
1.1996
1.1995
1.2021
1.1978
1.1999
Wednesday 26 August 2020 (26/08/2020)
1.1940
1.1989
1.2003
1.1927
1.1965
Tuesday 25 August 2020 (25/08/2020)
1.1919
1.1940
1.1973
1.1903
1.1938
Monday 24 August 2020 (24/08/2020)
1.1937
1.1919
1.1962
1.1891
1.1926
Friday 21 August 2020 (21/08/2020)
1.1989
1.1927
1.2026
1.1919
1.1973
Thursday 20 August 2020 (20/08/2020)
1.1991
1.1986
1.2006
1.1929
1.1967
Wednesday 19 August 2020 (19/08/2020)
1.1964
1.1992
1.2027
1.1930
1.1978
Tuesday 18 August 2020 (18/08/2020)
1.1881
1.1964
1.1965
1.1878
1.1921
Monday 17 August 2020 (17/08/2020)
1.1909
1.1881
1.1915
1.1852
1.1884
Friday 14 August 2020 (14/08/2020)
1.1889
1.1894
1.1946
1.1874
1.1910
Thursday 13 August 2020 (13/08/2020)
1.1896
1.1889
1.1937
1.1870
1.1903
Wednesday 12 August 2020 (12/08/2020)
1.1972
1.1895
1.1998
1.1870
1.1934
Tuesday 11 August 2020 (11/08/2020)
1.1972
1.1973
1.1993
1.1929
1.1961
Monday 10 August 2020 (10/08/2020)
1.1912
1.1970
1.1988
1.1909
1.1949
Friday 7 August 2020 (07/08/2020)
1.1954
1.1897
1.1976
1.1897
1.1936
Thursday 6 August 2020 (06/08/2020)
1.1919
1.1954
1.1995
1.1915
1.1955
Wednesday 5 August 2020 (05/08/2020)
1.1940
1.1918
1.1956
1.1888
1.1922
Tuesday 4 August 2020 (04/08/2020)
1.2000
1.1941
1.2015
1.1886
1.1950
Monday 3 August 2020 (03/08/2020)
1.1966
1.2000
1.2034
1.1945
1.1990

July

Friday 31 July 2020 (31/07/2020)
1.1916
1.1949
1.2004
1.1893
1.1948
Thursday 30 July 2020 (30/07/2020)
1.1844
1.1916
1.1923
1.1831
1.1877
Wednesday 29 July 2020 (29/07/2020)
1.1863
1.1843
1.1919
1.1841
1.1880
Tuesday 28 July 2020 (28/07/2020)
1.1852
1.1863
1.1879
1.1796
1.1838
Monday 27 July 2020 (27/07/2020)
1.1783
1.1849
1.1876
1.1752
1.1814
Friday 24 July 2020 (24/07/2020)
1.1779
1.1775
1.1817
1.1754
1.1786
Thursday 23 July 2020 (23/07/2020)
1.1835
1.1779
1.1837
1.1759
1.1798
Wednesday 22 July 2020 (22/07/2020)
1.1872
1.1832
1.1879
1.1806
1.1843
Tuesday 21 July 2020 (21/07/2020)
1.1885
1.1872
1.1937
1.1854
1.1895
Monday 20 July 2020 (20/07/2020)
1.1795
1.1884
1.1901
1.1757
1.1829
Friday 17 July 2020 (17/07/2020)
1.1867
1.1795
1.1882
1.1764
1.1823
Thursday 16 July 2020 (16/07/2020)
1.1884
1.1871
1.1906
1.1835
1.1870
Wednesday 15 July 2020 (15/07/2020)
1.1807
1.1885
1.1915
1.1804
1.1859
Tuesday 14 July 2020 (14/07/2020)
1.1820
1.1807
1.1827
1.1732
1.1779
Monday 13 July 2020 (13/07/2020)
1.1875
1.1820
1.1901
1.1800
1.1850
Friday 10 July 2020 (10/07/2020)
1.1850
1.1876
1.1899
1.1839
1.1869
Thursday 9 July 2020 (09/07/2020)
1.1831
1.1852
1.1881
1.1819
1.1850
Wednesday 8 July 2020 (08/07/2020)
1.1818
1.1834
1.1843
1.1779
1.1811
Tuesday 7 July 2020 (07/07/2020)
1.1767
1.1819
1.1853
1.1750
1.1801
Monday 6 July 2020 (06/07/2020)
1.1787
1.1768
1.1791
1.1728
1.1760
Friday 3 July 2020 (03/07/2020)
1.1786
1.1789
1.1808
1.1767
1.1787
Thursday 2 July 2020 (02/07/2020)
1.1787
1.1786
1.1824
1.1775
1.1800
Wednesday 1 July 2020 (01/07/2020)
1.1732
1.1787
1.1814
1.1701
1.1758

June

Tuesday 30 June 2020 (30/06/2020)
1.1708
1.1730
1.1749
1.1657
1.1703
Monday 29 June 2020 (29/06/2020)
1.1699
1.1707
1.1724
1.1629
1.1676
Friday 26 June 2020 (26/06/2020)
1.1782
1.1692
1.1791
1.1680
1.1736
Thursday 25 June 2020 (25/06/2020)
1.1769
1.1781
1.1824
1.1760
1.1792
Wednesday 24 June 2020 (24/06/2020)
1.1828
1.1768
1.1846
1.1759
1.1802
Tuesday 23 June 2020 (23/06/2020)
1.1835
1.1829
1.1842
1.1758
1.1800
Monday 22 June 2020 (22/06/2020)
1.1758
1.1835
1.1840
1.1745
1.1792
Friday 19 June 2020 (19/06/2020)
1.1824
1.1758
1.1837
1.1743
1.1790
Thursday 18 June 2020 (18/06/2020)
1.1903
1.1825
1.1921
1.1800
1.1861
Wednesday 17 June 2020 (17/06/2020)
1.1967
1.1907
1.1969
1.1888
1.1929
Tuesday 16 June 2020 (16/06/2020)
1.1995
1.1968
1.2036
1.1931
1.1984
Monday 15 June 2020 (15/06/2020)
1.1899
1.1993
1.1994
1.1862
1.1928
Friday 12 June 2020 (12/06/2020)
1.1872
1.1940
1.1978
1.1852
1.1915
Thursday 11 June 2020 (11/06/2020)
1.1994
1.1871
1.2026
1.1838
1.1932
Wednesday 10 June 2020 (10/06/2020)
1.2088
1.1994
1.2129
1.1993
1.2061
Tuesday 9 June 2020 (09/06/2020)
1.2194
1.2088
1.2208
1.2052
1.2130
Monday 8 June 2020 (08/06/2020)
1.2229
1.2194
1.2242
1.2125
1.2184
Friday 5 June 2020 (05/06/2020)
1.2044
1.2182
1.2257
1.2020
1.2139
Thursday 4 June 2020 (04/06/2020)
1.2089
1.2048
1.2089
1.2003
1.2046
Wednesday 3 June 2020 (03/06/2020)
1.2098
1.2087
1.2136
1.2078
1.2107
Tuesday 2 June 2020 (02/06/2020)
1.2000
1.2097
1.2101
1.1993
1.2047
Monday 1 June 2020 (01/06/2020)
1.1855
1.2000
1.2024
1.1855
1.1939

May

Friday 29 May 2020 (29/05/2020)
1.1877
1.1868
1.1921
1.1810
1.1866
Thursday 28 May 2020 (28/05/2020)
1.1871
1.1877
1.1922
1.1853
1.1888
Wednesday 27 May 2020 (27/05/2020)
1.1906
1.1871
1.1972
1.1835
1.1903
Tuesday 26 May 2020 (26/05/2020)
1.1851
1.1905
1.1961
1.1846
1.1903
Monday 25 May 2020 (25/05/2020)
1.1834
1.1852
1.1855
1.1822
1.1839
Friday 22 May 2020 (22/05/2020)
1.1864
1.1814
1.1874
1.1804
1.1839
Thursday 21 May 2020 (21/05/2020)
1.1804
1.1863
1.1878
1.1773
1.1825
Wednesday 20 May 2020 (20/05/2020)
1.1902
1.1804
1.1909
1.1788
1.1848
Tuesday 19 May 2020 (19/05/2020)
1.1852
1.1900
1.1934
1.1844
1.1889
Monday 18 May 2020 (18/05/2020)
1.1747
1.1854
1.1895
1.1741
1.1818
Friday 15 May 2020 (15/05/2020)
1.1904
1.1753
1.1909
1.1749
1.1829
Thursday 14 May 2020 (14/05/2020)
1.1893
1.1904
1.1908
1.1849
1.1878
Wednesday 13 May 2020 (13/05/2020)
1.1884
1.1896
1.1946
1.1852
1.1899
Tuesday 12 May 2020 (12/05/2020)
1.1996
1.1882
1.2003
1.1879
1.1941
Monday 11 May 2020 (11/05/2020)
1.2059
1.1996
1.2072
1.1943
1.2007
Friday 8 May 2020 (08/05/2020)
1.2036
1.2043
1.2080
1.2011
1.2045
Thursday 7 May 2020 (07/05/2020)
1.2019
1.2040
1.2090
1.1987
1.2038
Wednesday 6 May 2020 (06/05/2020)
1.2102
1.2020
1.2113
1.2015
1.2064
Tuesday 5 May 2020 (05/05/2020)
1.2017
1.2102
1.2118
1.2016
1.2067
Monday 4 May 2020 (04/05/2020)
1.1988
1.2016
1.2023
1.1960
1.1992
Friday 1 May 2020 (01/05/2020)
1.2158
1.2018
1.2161
1.2000
1.2080

April

Thursday 30 April 2020 (30/04/2020)
1.2143
1.2158
1.2201
1.2105
1.2153
Wednesday 29 April 2020 (29/04/2020)
1.2107
1.2145
1.2167
1.2068
1.2118
Tuesday 28 April 2020 (28/04/2020)
1.2120
1.2106
1.2204
1.2098
1.2151
Monday 27 April 2020 (27/04/2020)
1.2040
1.2120
1.2126
1.2037
1.2081
Friday 24 April 2020 (24/04/2020)
1.2058
1.2013
1.2071
1.2006
1.2038
Thursday 23 April 2020 (23/04/2020)
1.1987
1.2058
1.2068
1.1976
1.2022
Wednesday 22 April 2020 (22/04/2020)
1.1930
1.1985
1.1993
1.1908
1.1951
Tuesday 21 April 2020 (21/04/2020)
1.2043
1.1926
1.2051
1.1869
1.1960
Monday 20 April 2020 (20/04/2020)
1.2085
1.2041
1.2090
1.2020
1.2055
Friday 17 April 2020 (17/04/2020)
1.2097
1.2090
1.2116
1.2059
1.2088
Thursday 16 April 2020 (16/04/2020)
1.2081
1.2101
1.2104
1.2040
1.2072
Wednesday 15 April 2020 (15/04/2020)
1.2118
1.2082
1.2125
1.2046
1.2085
Tuesday 14 April 2020 (14/04/2020)
1.2103
1.2117
1.2143
1.2064
1.2104
Monday 13 April 2020 (13/04/2020)
1.2032
1.2103
1.2118
1.2026
1.2072
Friday 10 April 2020 (10/04/2020)
1.2039
1.2013
1.2060
1.1998
1.2029
Thursday 9 April 2020 (09/04/2020)
1.2040
1.2039
1.2089
1.2005
1.2047
Wednesday 8 April 2020 (08/04/2020)
1.1956
1.2040
1.2062
1.1953
1.2007
Tuesday 7 April 2020 (07/04/2020)
1.1964
1.1956
1.2017
1.1936
1.1977
Monday 6 April 2020 (06/04/2020)
1.1940
1.1968
1.2048
1.1911
1.1980
Friday 3 April 2020 (03/04/2020)
1.2071
1.1979
1.2075
1.1937
1.2006
Thursday 2 April 2020 (02/04/2020)
1.1963
1.2073
1.2085
1.1962
1.2024
Wednesday 1 April 2020 (01/04/2020)
1.1926
1.1962
1.2038
1.1874
1.1956

March

Tuesday 31 March 2020 (31/03/2020)
1.1872
1.1926
1.2030
1.1781
1.1905
Monday 30 March 2020 (30/03/2020)
1.1833
1.1873
1.1928
1.1777
1.1853
Friday 27 March 2020 (27/03/2020)
1.1724
1.1845
1.1897
1.1697
1.1797
Thursday 26 March 2020 (26/03/2020)
1.1560
1.1725
1.1759
1.1517
1.1638
Wednesday 25 March 2020 (25/03/2020)
1.1553
1.1563
1.1717
1.1420
1.1568
Tuesday 24 March 2020 (24/03/2020)
1.1382
1.1556
1.1579
1.1345
1.1462
Monday 23 March 2020 (23/03/2020)
1.1447
1.1380
1.1516
1.1245
1.1381
Friday 20 March 2020 (20/03/2020)
1.1357
1.1487
1.1710
1.1341
1.1526
Thursday 19 March 2020 (19/03/2020)
1.1233
1.1360
1.1538
1.1111
1.1325
Wednesday 18 March 2020 (18/03/2020)
1.1624
1.1233
1.1646
1.1118
1.1382
Tuesday 17 March 2020 (17/03/2020)
1.1622
1.1629
1.1650
1.1565
1.1608
Monday 16 March 2020 (16/03/2020)
1.1731
1.1620
1.1739
1.1544
1.1641
Friday 13 March 2020 (13/03/2020)
1.1868
1.1669
1.1933
1.1665
1.1799
Thursday 12 March 2020 (12/03/2020)
1.2035
1.1868
1.2036
1.1692
1.1864
Wednesday 11 March 2020 (11/03/2020)
1.2090
1.2035
1.2158
1.1993
1.2076
Tuesday 10 March 2020 (10/03/2020)
1.2140
1.2090
1.2231
1.2061
1.2146
Monday 9 March 2020 (09/03/2020)
1.2145
1.2135
1.2230
1.2038
1.2134
Friday 6 March 2020 (06/03/2020)
1.2247
1.2223
1.2260
1.2130
1.2195
Thursday 5 March 2020 (05/03/2020)
1.2310
1.2247
1.2336
1.2204
1.2270
Wednesday 4 March 2020 (04/03/2020)
1.2252
1.2311
1.2321
1.2180
1.2250
Tuesday 3 March 2020 (03/03/2020)
1.2234
1.2249
1.2291
1.2202
1.2246
Monday 2 March 2020 (02/03/2020)
1.2344
1.2231
1.2394
1.2193
1.2294

February

Friday 28 February 2020 (28/02/2020)
1.2485
1.2368
1.2494
1.2328
1.2411
Thursday 27 February 2020 (27/02/2020)
1.2600
1.2486
1.2601
1.2456
1.2528
Wednesday 26 February 2020 (26/02/2020)
1.2690
1.2601
1.2707
1.2588
1.2647
Tuesday 25 February 2020 (25/02/2020)
1.2662
1.2690
1.2713
1.2651
1.2682
Monday 24 February 2020 (24/02/2020)
1.2677
1.2664
1.2710
1.2617
1.2664
Friday 21 February 2020 (21/02/2020)
1.2671
1.2656
1.2714
1.2652
1.2683
Thursday 20 February 2020 (20/02/2020)
1.2713
1.2672
1.2716
1.2625
1.2671
Wednesday 19 February 2020 (19/02/2020)
1.2781
1.2714
1.2810
1.2696
1.2753
Tuesday 18 February 2020 (18/02/2020)
1.2754
1.2780
1.2819
1.2718
1.2768
Monday 17 February 2020 (17/02/2020)
1.2811
1.2754
1.2819
1.2724
1.2772
Friday 14 February 2020 (14/02/2020)
1.2769
1.2813
1.2816
1.2751
1.2783
Thursday 13 February 2020 (13/02/2020)
1.2667
1.2768
1.2792
1.2648
1.2720
Wednesday 12 February 2020 (12/02/2020)
1.2642
1.2668
1.2686
1.2635
1.2660
Tuesday 11 February 2020 (11/02/2020)
1.2622
1.2641
1.2679
1.2606
1.2642
Monday 10 February 2020 (10/02/2020)
1.2589
1.2624
1.2650
1.2582
1.2616
Friday 7 February 2020 (07/02/2020)
1.2601
1.2591
1.2643
1.2589
1.2616
Thursday 6 February 2020 (06/02/2020)
1.2651
1.2602
1.2662
1.2581
1.2622
Wednesday 5 February 2020 (05/02/2020)
1.2630
1.2647
1.2708
1.2602
1.2655
Tuesday 4 February 2020 (04/02/2020)
1.2552
1.2629
1.2647
1.2530
1.2589
Monday 3 February 2020 (03/02/2020)
1.2697
1.2552
1.2712
1.2530
1.2621

January

Friday 31 January 2020 (31/01/2020)
1.2686
1.2713
1.2757
1.2686
1.2721
Thursday 30 January 2020 (30/01/2020)
1.2672
1.2683
1.2711
1.2595
1.2653
Wednesday 29 January 2020 (29/01/2020)
1.2670
1.2672
1.2697
1.2648
1.2672
Tuesday 28 January 2020 (28/01/2020)
1.2666
1.2671
1.2677
1.2591
1.2634
Monday 27 January 2020 (27/01/2020)
1.2670
1.2665
1.2723
1.2637
1.2680
Friday 24 January 2020 (24/01/2020)
1.2719
1.2693
1.2762
1.2672
1.2717
Thursday 23 January 2020 (23/01/2020)
1.2715
1.2719
1.2735
1.2679
1.2707
Wednesday 22 January 2020 (22/01/2020)
1.2639
1.2714
1.2755
1.2639
1.2697
Tuesday 21 January 2020 (21/01/2020)
1.2590
1.2639
1.2646
1.2572
1.2609
Monday 20 January 2020 (20/01/2020)
1.2591
1.2591
1.2603
1.2552
1.2578
Friday 17 January 2020 (17/01/2020)
1.2618
1.2578
1.2660
1.2577
1.2618
Thursday 16 January 2020 (16/01/2020)
1.2566
1.2616
1.2625
1.2547
1.2586
Wednesday 15 January 2020 (15/01/2020)
1.2591
1.2565
1.2615
1.2529
1.2572
Tuesday 14 January 2020 (14/01/2020)
1.2608
1.2590
1.2624
1.2552
1.2588
Monday 13 January 2020 (13/01/2020)
1.2691
1.2608
1.2696
1.2582
1.2639
Friday 10 January 2020 (10/01/2020)
1.2719
1.2686
1.2765
1.2685
1.2725
Thursday 9 January 2020 (09/01/2020)
1.2754
1.2719
1.2784
1.2669
1.2727
Wednesday 8 January 2020 (08/01/2020)
1.2704
1.2754
1.2784
1.2668
1.2726
Tuesday 7 January 2020 (07/01/2020)
1.2755
1.2704
1.2799
1.2692
1.2746
Monday 6 January 2020 (06/01/2020)
1.2705
1.2755
1.2763
1.2689
1.2726
Friday 3 January 2020 (03/01/2020)
1.2768
1.2710
1.2779
1.2682
1.2730
Thursday 2 January 2020 (02/01/2020)
1.2821
1.2771
1.2841
1.2747
1.2794
Wednesday 1 January 2020 (01/01/2020)
1.2827
1.2822
1.2886
1.2814
1.2850