British Pound-Swiss Franc History: 2019

Daily GBP/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3418 on 11/03/2019

Lowest exchange rate of 2019: 1.1672 on 13/08/2019

Average exchange rate of 2019: 1.2687


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2701
1.2827
1.2854
1.2686
1.2770
Monday 30 December 2019 (30/12/2019)
1.2747
1.2700
1.2770
1.2692
1.2731
Friday 27 December 2019 (27/12/2019)
1.2760
1.2752
1.2814
1.2684
1.2749
Thursday 26 December 2019 (26/12/2019)
1.2705
1.2756
1.2766
1.2704
1.2735
Wednesday 25 December 2019 (25/12/2019)
1.2676
1.2706
1.2737
1.2670
1.2704
Tuesday 24 December 2019 (24/12/2019)
1.2703
1.2676
1.2726
1.2640
1.2683
Monday 23 December 2019 (23/12/2019)
1.2775
1.2701
1.2786
1.2661
1.2724
Friday 20 December 2019 (20/12/2019)
1.2732
1.2764
1.2832
1.2722
1.2777
Thursday 19 December 2019 (19/12/2019)
1.2822
1.2735
1.2868
1.2712
1.2790
Wednesday 18 December 2019 (18/12/2019)
1.2859
1.2822
1.2878
1.2811
1.2845
Tuesday 17 December 2019 (17/12/2019)
1.3045
1.2858
1.3072
1.2848
1.2960
Monday 16 December 2019 (16/12/2019)
1.3138
1.3046
1.3197
1.3015
1.3106
Friday 13 December 2019 (13/12/2019)
1.3270
1.3099
1.3296
1.3081
1.3188
Thursday 12 December 2019 (12/12/2019)
1.2965
1.3270
1.3309
1.2882
1.3095
Wednesday 11 December 2019 (11/12/2019)
1.2926
1.2968
1.2999
1.2912
1.2955
Tuesday 10 December 2019 (10/12/2019)
1.2986
1.2926
1.3004
1.2897
1.2950
Monday 9 December 2019 (09/12/2019)
1.3013
1.2983
1.3054
1.2969
1.3012
Friday 6 December 2019 (06/12/2019)
1.2990
1.3004
1.3011
1.2951
1.2981
Thursday 5 December 2019 (05/12/2019)
1.2954
1.2987
1.3014
1.2941
1.2977
Wednesday 4 December 2019 (04/12/2019)
1.2833
1.2954
1.2969
1.2807
1.2888
Tuesday 3 December 2019 (03/12/2019)
1.2827
1.2830
1.2865
1.2803
1.2834
Monday 2 December 2019 (02/12/2019)
1.2913
1.2826
1.2929
1.2818
1.2874

November

Friday 29 November 2019 (29/11/2019)
1.2889
1.2911
1.2940
1.2876
1.2908
Thursday 28 November 2019 (28/11/2019)
1.2911
1.2891
1.2940
1.2878
1.2909
Wednesday 27 November 2019 (27/11/2019)
1.2829
1.2907
1.2931
1.2801
1.2866
Tuesday 26 November 2019 (26/11/2019)
1.2855
1.2826
1.2870
1.2804
1.2837
Monday 25 November 2019 (25/11/2019)
1.2819
1.2854
1.2878
1.2795
1.2836
Friday 22 November 2019 (22/11/2019)
1.2824
1.2793
1.2850
1.2769
1.2809
Thursday 21 November 2019 (21/11/2019)
1.2801
1.2825
1.2859
1.2784
1.2821
Wednesday 20 November 2019 (20/11/2019)
1.2804
1.2801
1.2834
1.2762
1.2798
Tuesday 19 November 2019 (19/11/2019)
1.2809
1.2803
1.2845
1.2790
1.2817
Monday 18 November 2019 (18/11/2019)
1.2779
1.2809
1.2858
1.2770
1.2814
Friday 15 November 2019 (15/11/2019)
1.2736
1.2736
1.2782
1.2722
1.2752
Thursday 14 November 2019 (14/11/2019)
1.2719
1.2737
1.2737
1.2671
1.2704
Wednesday 13 November 2019 (13/11/2019)
1.2756
1.2721
1.2761
1.2689
1.2725
Tuesday 12 November 2019 (12/11/2019)
1.2764
1.2756
1.2798
1.2743
1.2770
Monday 11 November 2019 (11/11/2019)
1.2758
1.2763
1.2815
1.2735
1.2775
Friday 8 November 2019 (08/11/2019)
1.2751
1.2737
1.2776
1.2732
1.2754
Thursday 7 November 2019 (07/11/2019)
1.2756
1.2752
1.2787
1.2705
1.2746
Wednesday 6 November 2019 (06/11/2019)
1.2783
1.2759
1.2803
1.2743
1.2773
Tuesday 5 November 2019 (05/11/2019)
1.2737
1.2783
1.2804
1.2728
1.2766
Monday 4 November 2019 (04/11/2019)
1.2753
1.2739
1.2775
1.2714
1.2745
Friday 1 November 2019 (01/11/2019)
1.2762
1.2766
1.2809
1.2740
1.2774

October

Thursday 31 October 2019 (31/10/2019)
1.2758
1.2760
1.2800
1.2746
1.2773
Wednesday 30 October 2019 (30/10/2019)
1.2789
1.2760
1.2811
1.2745
1.2778
Tuesday 29 October 2019 (29/10/2019)
1.2789
1.2785
1.2827
1.2744
1.2785
Monday 28 October 2019 (28/10/2019)
1.2752
1.2789
1.2819
1.2747
1.2783
Friday 25 October 2019 (25/10/2019)
1.2740
1.2753
1.2764
1.2708
1.2736
Thursday 24 October 2019 (24/10/2019)
1.2796
1.2740
1.2824
1.2694
1.2759
Wednesday 23 October 2019 (23/10/2019)
1.2744
1.2797
1.2800
1.2702
1.2751
Tuesday 22 October 2019 (22/10/2019)
1.2790
1.2744
1.2847
1.2717
1.2782
Monday 21 October 2019 (21/10/2019)
1.2706
1.2789
1.2819
1.2702
1.2761
Friday 18 October 2019 (18/10/2019)
1.2703
1.2770
1.2774
1.2671
1.2723
Thursday 17 October 2019 (17/10/2019)
1.2744
1.2704
1.2889
1.2623
1.2756
Wednesday 16 October 2019 (16/10/2019)
1.2739
1.2746
1.2826
1.2615
1.2721
Tuesday 15 October 2019 (15/10/2019)
1.2579
1.2740
1.2777
1.2565
1.2671
Monday 14 October 2019 (14/10/2019)
1.2592
1.2578
1.2606
1.2464
1.2535
Friday 11 October 2019 (11/10/2019)
1.2381
1.2605
1.2670
1.2378
1.2524
Thursday 10 October 2019 (10/10/2019)
1.2125
1.2383
1.2426
1.2125
1.2275
Wednesday 9 October 2019 (09/10/2019)
1.2127
1.2123
1.2199
1.2115
1.2157
Tuesday 8 October 2019 (08/10/2019)
1.2223
1.2127
1.2242
1.2090
1.2166
Monday 7 October 2019 (07/10/2019)
1.2258
1.2223
1.2278
1.2214
1.2246
Friday 4 October 2019 (04/10/2019)
1.2316
1.2277
1.2352
1.2216
1.2284
Thursday 3 October 2019 (03/10/2019)
1.2263
1.2319
1.2402
1.2250
1.2326
Wednesday 2 October 2019 (02/10/2019)
1.2202
1.2261
1.2317
1.2188
1.2253
Tuesday 1 October 2019 (01/10/2019)
1.2260
1.2201
1.2325
1.2153
1.2239

September

Monday 30 September 2019 (30/09/2019)
1.2182
1.2257
1.2314
1.2172
1.2243
Friday 27 September 2019 (27/09/2019)
1.2244
1.2174
1.2265
1.2167
1.2216
Thursday 26 September 2019 (26/09/2019)
1.2249
1.2243
1.2278
1.2227
1.2252
Wednesday 25 September 2019 (25/09/2019)
1.2310
1.2248
1.2314
1.2202
1.2258
Tuesday 24 September 2019 (24/09/2019)
1.2305
1.2311
1.2358
1.2292
1.2325
Monday 23 September 2019 (23/09/2019)
1.2361
1.2306
1.2382
1.2287
1.2334
Friday 20 September 2019 (20/09/2019)
1.2433
1.2358
1.2472
1.2351
1.2411
Thursday 19 September 2019 (19/09/2019)
1.2432
1.2430
1.2456
1.2328
1.2392
Wednesday 18 September 2019 (18/09/2019)
1.2410
1.2432
1.2476
1.2377
1.2426
Tuesday 17 September 2019 (17/09/2019)
1.2337
1.2408
1.2430
1.2300
1.2365
Monday 16 September 2019 (16/09/2019)
1.2331
1.2338
1.2365
1.2299
1.2332
Friday 13 September 2019 (13/09/2019)
1.2211
1.2378
1.2382
1.2197
1.2290
Thursday 12 September 2019 (12/09/2019)
1.2256
1.2209
1.2259
1.2193
1.2226
Wednesday 11 September 2019 (11/09/2019)
1.2251
1.2256
1.2288
1.2227
1.2257
Tuesday 10 September 2019 (10/09/2019)
1.2251
1.2249
1.2277
1.2196
1.2236
Monday 9 September 2019 (09/09/2019)
1.2140
1.2249
1.2270
1.2107
1.2189
Friday 6 September 2019 (06/09/2019)
1.2153
1.2124
1.2202
1.2123
1.2163
Thursday 5 September 2019 (05/09/2019)
1.2010
1.2152
1.2176
1.2001
1.2089
Wednesday 4 September 2019 (04/09/2019)
1.1929
1.2011
1.2026
1.1922
1.1974
Tuesday 3 September 2019 (03/09/2019)
1.1950
1.1931
1.1965
1.1852
1.1908
Monday 2 September 2019 (02/09/2019)
1.2030
1.1949
1.2060
1.1927
1.1993

August

Friday 30 August 2019 (30/08/2019)
1.2014
1.2035
1.2077
1.2010
1.2044
Thursday 29 August 2019 (29/08/2019)
1.1990
1.2013
1.2036
1.1950
1.1993
Wednesday 28 August 2019 (28/08/2019)
1.2046
1.1989
1.2067
1.1937
1.2002
Tuesday 27 August 2019 (27/08/2019)
1.1964
1.2049
1.2088
1.1941
1.2015
Monday 26 August 2019 (26/08/2019)
1.1928
1.1966
1.2014
1.1928
1.1971
Friday 23 August 2019 (23/08/2019)
1.2049
1.1962
1.2073
1.1945
1.2009
Thursday 22 August 2019 (22/08/2019)
1.1908
1.2048
1.2063
1.1886
1.1975
Wednesday 21 August 2019 (21/08/2019)
1.1895
1.1910
1.1924
1.1869
1.1896
Tuesday 20 August 2019 (20/08/2019)
1.1899
1.1895
1.1933
1.1818
1.1876
Monday 19 August 2019 (19/08/2019)
1.1905
1.1900
1.1926
1.1847
1.1886
Friday 16 August 2019 (16/08/2019)
1.1805
1.1885
1.1940
1.1802
1.1871
Thursday 15 August 2019 (15/08/2019)
1.1739
1.1806
1.1851
1.1728
1.1789
Wednesday 14 August 2019 (14/08/2019)
1.1775
1.1738
1.1780
1.1714
1.1747
Tuesday 13 August 2019 (13/08/2019)
1.1706
1.1775
1.1798
1.1672
1.1735
Monday 12 August 2019 (12/08/2019)
1.1675
1.1705
1.1767
1.1674
1.1721
Friday 9 August 2019 (09/08/2019)
1.1827
1.1694
1.1834
1.1689
1.1761
Thursday 8 August 2019 (08/08/2019)
1.1835
1.1827
1.1874
1.1810
1.1842
Wednesday 7 August 2019 (07/08/2019)
1.1876
1.1834
1.1902
1.1789
1.1845
Tuesday 6 August 2019 (06/08/2019)
1.1797
1.1874
1.1950
1.1797
1.1873
Monday 5 August 2019 (05/08/2019)
1.1938
1.1798
1.1946
1.1793
1.1870
Friday 2 August 2019 (02/08/2019)
1.2003
1.1940
1.2013
1.1903
1.1958
Thursday 1 August 2019 (01/08/2019)
1.2081
1.2002
1.2094
1.1988
1.2041

July

Wednesday 31 July 2019 (31/07/2019)
1.2034
1.2081
1.2125
1.2027
1.2076
Tuesday 30 July 2019 (30/07/2019)
1.2114
1.2039
1.2117
1.2018
1.2068
Monday 29 July 2019 (29/07/2019)
1.2292
1.2113
1.2292
1.2102
1.2197
Friday 26 July 2019 (26/07/2019)
1.2340
1.2299
1.2344
1.2290
1.2317
Thursday 25 July 2019 (25/07/2019)
1.2292
1.2339
1.2368
1.2281
1.2324
Wednesday 24 July 2019 (24/07/2019)
1.2253
1.2292
1.2334
1.2253
1.2293
Tuesday 23 July 2019 (23/07/2019)
1.2256
1.2252
1.2275
1.2225
1.2250
Monday 22 July 2019 (22/07/2019)
1.2297
1.2255
1.2303
1.2225
1.2264
Friday 19 July 2019 (19/07/2019)
1.2324
1.2270
1.2337
1.2266
1.2301
Thursday 18 July 2019 (18/07/2019)
1.2267
1.2324
1.2344
1.2245
1.2295
Wednesday 17 July 2019 (17/07/2019)
1.2260
1.2268
1.2297
1.2237
1.2267
Tuesday 16 July 2019 (16/07/2019)
1.2321
1.2260
1.2332
1.2237
1.2284
Monday 15 July 2019 (15/07/2019)
1.2372
1.2319
1.2381
1.2305
1.2343
Friday 12 July 2019 (12/07/2019)
1.2403
1.2369
1.2413
1.2342
1.2378
Thursday 11 July 2019 (11/07/2019)
1.2357
1.2404
1.2411
1.2341
1.2376
Wednesday 10 July 2019 (10/07/2019)
1.2377
1.2359
1.2392
1.2349
1.2370
Tuesday 9 July 2019 (09/07/2019)
1.2441
1.2376
1.2450
1.2360
1.2405
Monday 8 July 2019 (08/07/2019)
1.2412
1.2440
1.2445
1.2393
1.2419
Friday 5 July 2019 (05/07/2019)
1.2388
1.2418
1.2430
1.2375
1.2402
Thursday 4 July 2019 (04/07/2019)
1.2399
1.2389
1.2415
1.2375
1.2395
Wednesday 3 July 2019 (03/07/2019)
1.2412
1.2399
1.2417
1.2367
1.2392
Tuesday 2 July 2019 (02/07/2019)
1.2484
1.2411
1.2496
1.2404
1.2450
Monday 1 July 2019 (01/07/2019)
1.2435
1.2482
1.2491
1.2403
1.2447

June

Friday 28 June 2019 (28/06/2019)
1.2375
1.2394
1.2429
1.2339
1.2384
Thursday 27 June 2019 (27/06/2019)
1.2408
1.2375
1.2445
1.2358
1.2402
Wednesday 26 June 2019 (26/06/2019)
1.2369
1.2406
1.2426
1.2345
1.2386
Tuesday 25 June 2019 (25/06/2019)
1.2383
1.2370
1.2458
1.2359
1.2409
Monday 24 June 2019 (24/06/2019)
1.2439
1.2381
1.2473
1.2357
1.2415
Friday 21 June 2019 (21/06/2019)
1.2467
1.2422
1.2492
1.2408
1.2450
Thursday 20 June 2019 (20/06/2019)
1.2561
1.2466
1.2576
1.2431
1.2504
Wednesday 19 June 2019 (19/06/2019)
1.2574
1.2561
1.2587
1.2530
1.2558
Tuesday 18 June 2019 (18/06/2019)
1.2523
1.2574
1.2577
1.2485
1.2531
Monday 17 June 2019 (17/06/2019)
1.2576
1.2524
1.2592
1.2513
1.2552
Friday 14 June 2019 (14/06/2019)
1.2597
1.2577
1.2604
1.2558
1.2581
Thursday 13 June 2019 (13/06/2019)
1.2626
1.2598
1.2635
1.2572
1.2603
Wednesday 12 June 2019 (12/06/2019)
1.2626
1.2625
1.2676
1.2602
1.2639
Tuesday 11 June 2019 (11/06/2019)
1.2553
1.2625
1.2634
1.2544
1.2589
Monday 10 June 2019 (10/06/2019)
1.2594
1.2553
1.2607
1.2539
1.2573
Friday 7 June 2019 (07/06/2019)
1.2582
1.2578
1.2657
1.2564
1.2610
Thursday 6 June 2019 (06/06/2019)
1.2610
1.2585
1.2654
1.2559
1.2607
Wednesday 5 June 2019 (05/06/2019)
1.2605
1.2611
1.2630
1.2556
1.2593
Tuesday 4 June 2019 (04/06/2019)
1.2569
1.2606
1.2625
1.2559
1.2592
Monday 3 June 2019 (03/06/2019)
1.2631
1.2568
1.2645
1.2556
1.2600

May

Friday 31 May 2019 (31/05/2019)
1.2692
1.2632
1.2699
1.2626
1.2662
Thursday 30 May 2019 (30/05/2019)
1.2732
1.2697
1.2757
1.2687
1.2722
Wednesday 29 May 2019 (29/05/2019)
1.2748
1.2733
1.2764
1.2692
1.2728
Tuesday 28 May 2019 (28/05/2019)
1.2730
1.2745
1.2790
1.2703
1.2746
Monday 27 May 2019 (27/05/2019)
1.2744
1.2731
1.2795
1.2717
1.2756
Friday 24 May 2019 (24/05/2019)
1.2701
1.2733
1.2751
1.2679
1.2715
Thursday 23 May 2019 (23/05/2019)
1.2778
1.2699
1.2779
1.2684
1.2732
Wednesday 22 May 2019 (22/05/2019)
1.2846
1.2777
1.2864
1.2733
1.2798
Tuesday 21 May 2019 (21/05/2019)
1.2834
1.2845
1.2928
1.2810
1.2869
Monday 20 May 2019 (20/05/2019)
1.2866
1.2834
1.2889
1.2818
1.2853
Friday 17 May 2019 (17/05/2019)
1.2924
1.2853
1.2924
1.2850
1.2887
Thursday 16 May 2019 (16/05/2019)
1.2950
1.2924
1.2961
1.2910
1.2936
Wednesday 15 May 2019 (15/05/2019)
1.3018
1.2951
1.3026
1.2932
1.2979
Tuesday 14 May 2019 (14/05/2019)
1.3033
1.3018
1.3065
1.3009
1.3037
Monday 13 May 2019 (13/05/2019)
1.3144
1.3031
1.3157
1.3003
1.3080
Friday 10 May 2019 (10/05/2019)
1.3209
1.3145
1.3220
1.3135
1.3178
Thursday 9 May 2019 (09/05/2019)
1.3270
1.3208
1.3289
1.3171
1.3230
Wednesday 8 May 2019 (08/05/2019)
1.3324
1.3275
1.3330
1.3223
1.3277
Tuesday 7 May 2019 (07/05/2019)
1.3321
1.3321
1.3353
1.3307
1.3330
Monday 6 May 2019 (06/05/2019)
1.3366
1.3324
1.3367
1.3312
1.3340
Friday 3 May 2019 (03/05/2019)
1.3282
1.3392
1.3400
1.3252
1.3326
Thursday 2 May 2019 (02/05/2019)
1.3280
1.3284
1.3325
1.3260
1.3293
Wednesday 1 May 2019 (01/05/2019)
1.3287
1.3279
1.3301
1.3256
1.3279

April

Tuesday 30 April 2019 (30/04/2019)
1.3184
1.3286
1.3303
1.3177
1.3240
Monday 29 April 2019 (29/04/2019)
1.3167
1.3184
1.3201
1.3164
1.3183
Friday 26 April 2019 (26/04/2019)
1.3151
1.3170
1.3193
1.3146
1.3169
Thursday 25 April 2019 (25/04/2019)
1.3164
1.3152
1.3183
1.3135
1.3159
Wednesday 24 April 2019 (24/04/2019)
1.3197
1.3166
1.3208
1.3152
1.3180
Tuesday 23 April 2019 (23/04/2019)
1.3180
1.3197
1.3273
1.3180
1.3226
Monday 22 April 2019 (22/04/2019)
1.3177
1.3180
1.3190
1.3170
1.3180
Friday 19 April 2019 (19/04/2019)
1.3184
1.3182
1.3197
1.3162
1.3179
Thursday 18 April 2019 (18/04/2019)
1.3176
1.3185
1.3204
1.3144
1.3174
Wednesday 17 April 2019 (17/04/2019)
1.3142
1.3176
1.3186
1.3127
1.3157
Tuesday 16 April 2019 (16/04/2019)
1.3148
1.3143
1.3173
1.3123
1.3148
Monday 15 April 2019 (15/04/2019)
1.3114
1.3148
1.3161
1.3094
1.3128
Friday 12 April 2019 (12/04/2019)
1.3090
1.3107
1.3130
1.3076
1.3103
Thursday 11 April 2019 (11/04/2019)
1.3126
1.3090
1.3139
1.3076
1.3107
Wednesday 10 April 2019 (10/04/2019)
1.3050
1.3126
1.3148
1.3043
1.3095
Tuesday 9 April 2019 (09/04/2019)
1.3049
1.3050
1.3095
1.3023
1.3059
Monday 8 April 2019 (08/04/2019)
1.3037
1.3048
1.3064
1.3007
1.3035
Friday 5 April 2019 (05/04/2019)
1.3072
1.3036
1.3117
1.2990
1.3054
Thursday 4 April 2019 (04/04/2019)
1.3141
1.3071
1.3167
1.3054
1.3110
Wednesday 3 April 2019 (03/04/2019)
1.3101
1.3139
1.3172
1.3075
1.3123
Tuesday 2 April 2019 (02/04/2019)
1.3052
1.3101
1.3124
1.3005
1.3064
Monday 1 April 2019 (01/04/2019)
1.2958
1.3057
1.3128
1.2950
1.3039

March

Friday 29 March 2019 (29/03/2019)
1.2986
1.2973
1.3071
1.2922
1.2997
Thursday 28 March 2019 (28/03/2019)
1.3080
1.2985
1.3134
1.2972
1.3053
Wednesday 27 March 2019 (27/03/2019)
1.3128
1.3082
1.3203
1.3070
1.3137
Tuesday 26 March 2019 (26/03/2019)
1.3108
1.3126
1.3178
1.3067
1.3122
Monday 25 March 2019 (25/03/2019)
1.3126
1.3111
1.3149
1.3061
1.3105
Friday 22 March 2019 (22/03/2019)
1.3024
1.3118
1.3142
1.3015
1.3079
Thursday 21 March 2019 (21/03/2019)
1.3086
1.3020
1.3116
1.2918
1.3017
Wednesday 20 March 2019 (20/03/2019)
1.3253
1.3085
1.3258
1.3066
1.3162
Tuesday 19 March 2019 (19/03/2019)
1.3277
1.3252
1.3304
1.3239
1.3271
Monday 18 March 2019 (18/03/2019)
1.3328
1.3278
1.3328
1.3205
1.3267
Friday 15 March 2019 (15/03/2019)
1.3303
1.3336
1.3341
1.3232
1.3287
Thursday 14 March 2019 (14/03/2019)
1.3330
1.3303
1.3376
1.3259
1.3318
Wednesday 13 March 2019 (13/03/2019)
1.3163
1.3325
1.3412
1.3160
1.3286
Tuesday 12 March 2019 (12/03/2019)
1.3380
1.3161
1.3381
1.3116
1.3249
Monday 11 March 2019 (11/03/2019)
1.3088
1.3381
1.3418
1.3059
1.3238
Friday 8 March 2019 (08/03/2019)
1.3232
1.3118
1.3242
1.3084
1.3163
Thursday 7 March 2019 (07/03/2019)
1.3235
1.3233
1.3281
1.3176
1.3228
Wednesday 6 March 2019 (06/03/2019)
1.3212
1.3237
1.3243
1.3184
1.3213
Tuesday 5 March 2019 (05/03/2019)
1.3163
1.3213
1.3238
1.3112
1.3175
Monday 4 March 2019 (04/03/2019)
1.3219
1.3162
1.3270
1.3149
1.3209
Friday 1 March 2019 (01/03/2019)
1.3227
1.3193
1.3262
1.3164
1.3213

February

Thursday 28 February 2019 (28/02/2019)
1.3321
1.3227
1.3328
1.3197
1.3263
Wednesday 27 February 2019 (27/02/2019)
1.3255
1.3323
1.3335
1.3232
1.3283
Tuesday 26 February 2019 (26/02/2019)
1.3127
1.3249
1.3280
1.3124
1.3202
Monday 25 February 2019 (25/02/2019)
1.3063
1.3125
1.3145
1.3044
1.3094
Friday 22 February 2019 (22/02/2019)
1.3051
1.3056
1.3071
1.2996
1.3034
Thursday 21 February 2019 (21/02/2019)
1.3047
1.3049
1.3100
1.3037
1.3069
Wednesday 20 February 2019 (20/02/2019)
1.3076
1.3047
1.3087
1.3025
1.3056
Tuesday 19 February 2019 (19/02/2019)
1.2980
1.3076
1.3086
1.2960
1.3023
Monday 18 February 2019 (18/02/2019)
1.2961
1.2981
1.2987
1.2946
1.2967
Friday 15 February 2019 (15/02/2019)
1.2860
1.2961
1.2961
1.2856
1.2909
Thursday 14 February 2019 (14/02/2019)
1.2967
1.2861
1.2980
1.2851
1.2915
Wednesday 13 February 2019 (13/02/2019)
1.2969
1.2967
1.3014
1.2947
1.2981
Tuesday 12 February 2019 (12/02/2019)
1.2915
1.2969
1.3003
1.2911
1.2957
Monday 11 February 2019 (11/02/2019)
1.2927
1.2914
1.2969
1.2898
1.2933
Friday 8 February 2019 (08/02/2019)
1.2979
1.2944
1.2994
1.2924
1.2959
Thursday 7 February 2019 (07/02/2019)
1.2962
1.2978
1.3005
1.2886
1.2945
Wednesday 6 February 2019 (06/02/2019)
1.2951
1.2960
1.2984
1.2937
1.2960
Tuesday 5 February 2019 (05/02/2019)
1.3001
1.2952
1.3044
1.2933
1.2988
Monday 4 February 2019 (04/02/2019)
1.3017
1.3000
1.3078
1.2992
1.3035
Friday 1 February 2019 (01/02/2019)
1.3029
1.3031
1.3054
1.2949
1.3001

January

Thursday 31 January 2019 (31/01/2019)
1.3033
1.3029
1.3069
1.3011
1.3040
Wednesday 30 January 2019 (30/01/2019)
1.3008
1.3031
1.3076
1.3007
1.3041
Tuesday 29 January 2019 (29/01/2019)
1.3048
1.3007
1.3116
1.2981
1.3048
Monday 28 January 2019 (28/01/2019)
1.3109
1.3048
1.3111
1.3032
1.3071
Friday 25 January 2019 (25/01/2019)
1.3059
1.3107
1.3116
1.3007
1.3062
Thursday 24 January 2019 (24/01/2019)
1.3007
1.3061
1.3067
1.2947
1.3007
Wednesday 23 January 2019 (23/01/2019)
1.2917
1.3009
1.3031
1.2906
1.2969
Tuesday 22 January 2019 (22/01/2019)
1.2857
1.2916
1.2931
1.2824
1.2877
Monday 21 January 2019 (21/01/2019)
1.2793
1.2856
1.2879
1.2781
1.2830
Friday 18 January 2019 (18/01/2019)
1.2903
1.2826
1.2911
1.2799
1.2855
Thursday 17 January 2019 (17/01/2019)
1.2756
1.2904
1.2917
1.2729
1.2823
Wednesday 16 January 2019 (16/01/2019)
1.2707
1.2756
1.2766
1.2669
1.2718
Tuesday 15 January 2019 (15/01/2019)
1.2630
1.2707
1.2727
1.2532
1.2629
Monday 14 January 2019 (14/01/2019)
1.2641
1.2630
1.2680
1.2590
1.2635
Friday 11 January 2019 (11/01/2019)
1.2546
1.2645
1.2650
1.2483
1.2566
Thursday 10 January 2019 (10/01/2019)
1.2458
1.2548
1.2555
1.2416
1.2486
Wednesday 9 January 2019 (09/01/2019)
1.2492
1.2465
1.2524
1.2438
1.2481
Tuesday 8 January 2019 (08/01/2019)
1.2519
1.2491
1.2548
1.2464
1.2506
Monday 7 January 2019 (07/01/2019)
1.2550
1.2517
1.2554
1.2503
1.2528
Friday 4 January 2019 (04/01/2019)
1.2466
1.2555
1.2571
1.2453
1.2512
Thursday 3 January 2019 (03/01/2019)
1.2380
1.2465
1.2509
1.2361
1.2435
Wednesday 2 January 2019 (02/01/2019)
1.2523
1.2377
1.2540
1.2298
1.2419
Tuesday 1 January 2019 (01/01/2019)
1.2527
1.2523
1.2535
1.2494
1.2515