British Pound-Swiss Franc History: 2018

Daily GBP/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.3854 on 18/04/2018

Lowest exchange rate of 2018: 1.2378 on 10/12/2018

Average exchange rate of 2018: 1.3054


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2482
1.2527
1.2632
1.2477
1.2555
Friday 28 December 2018 (28/12/2018)
1.2481
1.2505
1.2516
1.2412
1.2464
Thursday 27 December 2018 (27/12/2018)
1.2574
1.2481
1.2576
1.2445
1.2511
Wednesday 26 December 2018 (26/12/2018)
1.2511
1.2574
1.2597
1.2511
1.2554
Tuesday 25 December 2018 (25/12/2018)
1.2542
1.2512
1.2631
1.2462
1.2546
Monday 24 December 2018 (24/12/2018)
1.2568
1.2535
1.2603
1.2514
1.2558
Friday 21 December 2018 (21/12/2018)
1.2501
1.2593
1.2594
1.2482
1.2538
Thursday 20 December 2018 (20/12/2018)
1.2548
1.2501
1.2577
1.2483
1.2530
Wednesday 19 December 2018 (19/12/2018)
1.2559
1.2549
1.2577
1.2523
1.2550
Tuesday 18 December 2018 (18/12/2018)
1.2523
1.2558
1.2587
1.2517
1.2552
Monday 17 December 2018 (17/12/2018)
1.2553
1.2522
1.2567
1.2503
1.2535
Friday 14 December 2018 (14/12/2018)
1.2573
1.2561
1.2575
1.2502
1.2539
Thursday 13 December 2018 (13/12/2018)
1.2530
1.2571
1.2593
1.2528
1.2561
Wednesday 12 December 2018 (12/12/2018)
1.2407
1.2533
1.2568
1.2399
1.2483
Tuesday 11 December 2018 (11/12/2018)
1.2429
1.2405
1.2482
1.2391
1.2437
Monday 10 December 2018 (10/12/2018)
1.2586
1.2428
1.2607
1.2378
1.2492
Friday 7 December 2018 (07/12/2018)
1.2691
1.2607
1.2695
1.2592
1.2643
Thursday 6 December 2018 (06/12/2018)
1.2687
1.2691
1.2719
1.2651
1.2685
Wednesday 5 December 2018 (05/12/2018)
1.2684
1.2687
1.2761
1.2672
1.2717
Tuesday 4 December 2018 (04/12/2018)
1.2698
1.2686
1.2756
1.2649
1.2702
Monday 3 December 2018 (03/12/2018)
1.2732
1.2698
1.2784
1.2675
1.2729

November

Friday 30 November 2018 (30/11/2018)
1.2728
1.2738
1.2768
1.2698
1.2733
Thursday 29 November 2018 (29/11/2018)
1.2733
1.2730
1.2752
1.2679
1.2715
Wednesday 28 November 2018 (28/11/2018)
1.2721
1.2733
1.2791
1.2718
1.2755
Tuesday 27 November 2018 (27/11/2018)
1.2790
1.2719
1.2796
1.2707
1.2751
Monday 26 November 2018 (26/11/2018)
1.2777
1.2790
1.2831
1.2770
1.2800
Friday 23 November 2018 (23/11/2018)
1.2804
1.2783
1.2810
1.2762
1.2786
Thursday 22 November 2018 (22/11/2018)
1.2703
1.2804
1.2832
1.2698
1.2765
Wednesday 21 November 2018 (21/11/2018)
1.2718
1.2703
1.2751
1.2690
1.2720
Tuesday 20 November 2018 (20/11/2018)
1.2769
1.2720
1.2788
1.2709
1.2748
Monday 19 November 2018 (19/11/2018)
1.2825
1.2765
1.2868
1.2751
1.2809
Friday 16 November 2018 (16/11/2018)
1.2854
1.2836
1.2946
1.2812
1.2879
Thursday 15 November 2018 (15/11/2018)
1.3062
1.2850
1.3097
1.2812
1.2954
Wednesday 14 November 2018 (14/11/2018)
1.3092
1.3062
1.3123
1.2975
1.3049
Tuesday 13 November 2018 (13/11/2018)
1.2985
1.3090
1.3152
1.2980
1.3066
Monday 12 November 2018 (12/11/2018)
1.3013
1.2985
1.3051
1.2952
1.3002
Friday 9 November 2018 (09/11/2018)
1.3141
1.3046
1.3149
1.3033
1.3091
Thursday 8 November 2018 (08/11/2018)
1.3152
1.3140
1.3168
1.3117
1.3143
Wednesday 7 November 2018 (07/11/2018)
1.3129
1.3152
1.3163
1.3084
1.3123
Tuesday 6 November 2018 (06/11/2018)
1.3115
1.3132
1.3144
1.3082
1.3113
Monday 5 November 2018 (05/11/2018)
1.3035
1.3114
1.3125
1.3034
1.3079
Friday 2 November 2018 (02/11/2018)
1.3028
1.3003
1.3044
1.2966
1.3005
Thursday 1 November 2018 (01/11/2018)
1.2866
1.3030
1.3050
1.2866
1.2958

October

Wednesday 31 October 2018 (31/10/2018)
1.2769
1.2870
1.2879
1.2767
1.2823
Tuesday 30 October 2018 (30/10/2018)
1.2822
1.2773
1.2838
1.2756
1.2797
Monday 29 October 2018 (29/10/2018)
1.2800
1.2823
1.2847
1.2797
1.2822
Friday 26 October 2018 (26/10/2018)
1.2814
1.2792
1.2833
1.2779
1.2806
Thursday 25 October 2018 (25/10/2018)
1.2843
1.2819
1.2900
1.2800
1.2850
Wednesday 24 October 2018 (24/10/2018)
1.2911
1.2844
1.2925
1.2837
1.2881
Tuesday 23 October 2018 (23/10/2018)
1.2913
1.2910
1.2981
1.2894
1.2937
Monday 22 October 2018 (22/10/2018)
1.3017
1.2914
1.3034
1.2902
1.2968
Friday 19 October 2018 (19/10/2018)
1.2963
1.3016
1.3050
1.2962
1.3006
Thursday 18 October 2018 (18/10/2018)
1.3031
1.2963
1.3065
1.2952
1.3009
Wednesday 17 October 2018 (17/10/2018)
1.3060
1.3035
1.3069
1.3001
1.3035
Tuesday 16 October 2018 (16/10/2018)
1.2983
1.3060
1.3086
1.2978
1.3032
Monday 15 October 2018 (15/10/2018)
1.2981
1.2982
1.3004
1.2945
1.2974
Friday 12 October 2018 (12/10/2018)
1.3097
1.3045
1.3115
1.3026
1.3070
Thursday 11 October 2018 (11/10/2018)
1.3048
1.3099
1.3108
1.3030
1.3069
Wednesday 10 October 2018 (10/10/2018)
1.3046
1.3049
1.3109
1.3029
1.3069
Tuesday 9 October 2018 (09/10/2018)
1.2991
1.3047
1.3051
1.2959
1.3005
Monday 8 October 2018 (08/10/2018)
1.3013
1.2991
1.3020
1.2935
1.2977
Friday 5 October 2018 (05/10/2018)
1.2909
1.3011
1.3014
1.2908
1.2961
Thursday 4 October 2018 (04/10/2018)
1.2835
1.2910
1.2929
1.2816
1.2873
Wednesday 3 October 2018 (03/10/2018)
1.2769
1.2833
1.2882
1.2766
1.2824
Tuesday 2 October 2018 (02/10/2018)
1.2828
1.2769
1.2836
1.2737
1.2786
Monday 1 October 2018 (01/10/2018)
1.2795
1.2827
1.2870
1.2773
1.2821

September

Friday 28 September 2018 (28/09/2018)
1.2775
1.2792
1.2799
1.2698
1.2748
Thursday 27 September 2018 (27/09/2018)
1.2711
1.2773
1.2815
1.2689
1.2752
Wednesday 26 September 2018 (26/09/2018)
1.2721
1.2711
1.2779
1.2688
1.2733
Tuesday 25 September 2018 (25/09/2018)
1.2651
1.2720
1.2727
1.2643
1.2685
Monday 24 September 2018 (24/09/2018)
1.2538
1.2650
1.2658
1.2534
1.2596
Friday 21 September 2018 (21/09/2018)
1.2721
1.2532
1.2728
1.2503
1.2615
Thursday 20 September 2018 (20/09/2018)
1.2710
1.2723
1.2790
1.2702
1.2746
Wednesday 19 September 2018 (19/09/2018)
1.2687
1.2710
1.2773
1.2670
1.2722
Tuesday 18 September 2018 (18/09/2018)
1.2653
1.2687
1.2698
1.2605
1.2652
Monday 17 September 2018 (17/09/2018)
1.2641
1.2652
1.2670
1.2624
1.2647
Friday 14 September 2018 (14/09/2018)
1.2668
1.2642
1.2675
1.2621
1.2648
Thursday 13 September 2018 (13/09/2018)
1.2655
1.2667
1.2689
1.2627
1.2658
Wednesday 12 September 2018 (12/09/2018)
1.2662
1.2653
1.2704
1.2628
1.2666
Tuesday 11 September 2018 (11/09/2018)
1.2697
1.2662
1.2742
1.2631
1.2687
Monday 10 September 2018 (10/09/2018)
1.2524
1.2697
1.2711
1.2512
1.2611
Friday 7 September 2018 (07/09/2018)
1.2476
1.2520
1.2577
1.2469
1.2523
Thursday 6 September 2018 (06/09/2018)
1.2540
1.2476
1.2554
1.2471
1.2513
Wednesday 5 September 2018 (05/09/2018)
1.2522
1.2541
1.2624
1.2458
1.2541
Tuesday 4 September 2018 (04/09/2018)
1.2473
1.2522
1.2539
1.2465
1.2502
Monday 3 September 2018 (03/09/2018)
1.2528
1.2471
1.2541
1.2465
1.2503

August

Friday 31 August 2018 (31/08/2018)
1.2603
1.2556
1.2606
1.2512
1.2559
Thursday 30 August 2018 (30/08/2018)
1.2649
1.2602
1.2662
1.2596
1.2629
Wednesday 29 August 2018 (29/08/2018)
1.2566
1.2648
1.2665
1.2511
1.2588
Tuesday 28 August 2018 (28/08/2018)
1.2628
1.2565
1.2632
1.2547
1.2590
Monday 27 August 2018 (27/08/2018)
1.2627
1.2630
1.2655
1.2617
1.2636
Friday 24 August 2018 (24/08/2018)
1.2632
1.2627
1.2650
1.2607
1.2629
Thursday 23 August 2018 (23/08/2018)
1.2688
1.2633
1.2690
1.2613
1.2651
Wednesday 22 August 2018 (22/08/2018)
1.2703
1.2688
1.2712
1.2656
1.2684
Tuesday 21 August 2018 (21/08/2018)
1.2680
1.2703
1.2723
1.2655
1.2689
Monday 20 August 2018 (20/08/2018)
1.2687
1.2681
1.2711
1.2665
1.2688
Friday 17 August 2018 (17/08/2018)
1.2678
1.2697
1.2708
1.2650
1.2679
Thursday 16 August 2018 (16/08/2018)
1.2610
1.2676
1.2679
1.2603
1.2641
Wednesday 15 August 2018 (15/08/2018)
1.2643
1.2607
1.2697
1.2592
1.2645
Tuesday 14 August 2018 (14/08/2018)
1.2674
1.2643
1.2728
1.2626
1.2677
Monday 13 August 2018 (13/08/2018)
1.2685
1.2675
1.2709
1.2651
1.2680
Friday 10 August 2018 (10/08/2018)
1.2752
1.2708
1.2771
1.2649
1.2710
Thursday 9 August 2018 (09/08/2018)
1.2790
1.2749
1.2817
1.2725
1.2771
Wednesday 8 August 2018 (08/08/2018)
1.2884
1.2789
1.2884
1.2777
1.2831
Tuesday 7 August 2018 (07/08/2018)
1.2895
1.2883
1.2913
1.2867
1.2890
Monday 6 August 2018 (06/08/2018)
1.2930
1.2894
1.2942
1.2884
1.2913
Friday 3 August 2018 (03/08/2018)
1.2955
1.2923
1.2967
1.2913
1.2940
Thursday 2 August 2018 (02/08/2018)
1.3016
1.2957
1.3037
1.2904
1.2970
Wednesday 1 August 2018 (01/08/2018)
1.2991
1.3016
1.3030
1.2987
1.3008

July

Tuesday 31 July 2018 (31/07/2018)
1.2979
1.2990
1.3007
1.2951
1.2979
Monday 30 July 2018 (30/07/2018)
1.3032
1.2980
1.3058
1.2971
1.3014
Friday 27 July 2018 (27/07/2018)
1.3029
1.3033
1.3069
1.3004
1.3037
Thursday 26 July 2018 (26/07/2018)
1.3079
1.3029
1.3103
1.3019
1.3061
Wednesday 25 July 2018 (25/07/2018)
1.3063
1.3079
1.3084
1.3033
1.3058
Tuesday 24 July 2018 (24/07/2018)
1.3013
1.3065
1.3071
1.3001
1.3036
Monday 23 July 2018 (23/07/2018)
1.3027
1.3012
1.3037
1.2985
1.3011
Friday 20 July 2018 (20/07/2018)
1.3007
1.3035
1.3048
1.2985
1.3017
Thursday 19 July 2018 (19/07/2018)
1.3062
1.3006
1.3066
1.2979
1.3023
Wednesday 18 July 2018 (18/07/2018)
1.3109
1.3059
1.3138
1.3011
1.3075
Tuesday 17 July 2018 (17/07/2018)
1.3192
1.3109
1.3200
1.3072
1.3136
Monday 16 July 2018 (16/07/2018)
1.3256
1.3194
1.3266
1.3183
1.3224
Friday 13 July 2018 (13/07/2018)
1.3214
1.3249
1.3264
1.3157
1.3210
Thursday 12 July 2018 (12/07/2018)
1.3146
1.3215
1.3256
1.3133
1.3194
Wednesday 11 July 2018 (11/07/2018)
1.3159
1.3147
1.3183
1.3135
1.3159
Tuesday 10 July 2018 (10/07/2018)
1.3137
1.3159
1.3202
1.3125
1.3163
Monday 9 July 2018 (09/07/2018)
1.3152
1.3139
1.3201
1.3087
1.3144
Friday 6 July 2018 (06/07/2018)
1.3131
1.3155
1.3161
1.3110
1.3135
Thursday 5 July 2018 (05/07/2018)
1.3127
1.3130
1.3168
1.3097
1.3132
Wednesday 4 July 2018 (04/07/2018)
1.3085
1.3127
1.3147
1.3078
1.3112
Tuesday 3 July 2018 (03/07/2018)
1.3054
1.3088
1.3109
1.3041
1.3075
Monday 2 July 2018 (02/07/2018)
1.3077
1.3052
1.3083
1.3032
1.3058

June

Friday 29 June 2018 (29/06/2018)
1.3043
1.3076
1.3118
1.3024
1.3071
Thursday 28 June 2018 (28/06/2018)
1.3077
1.3042
1.3077
1.3028
1.3053
Wednesday 27 June 2018 (27/06/2018)
1.3100
1.3077
1.3113
1.3049
1.3081
Tuesday 26 June 2018 (26/06/2018)
1.3106
1.3099
1.3128
1.3069
1.3098
Monday 25 June 2018 (25/06/2018)
1.3100
1.3105
1.3121
1.3058
1.3089
Friday 22 June 2018 (22/06/2018)
1.3134
1.3111
1.3178
1.3083
1.3130
Thursday 21 June 2018 (21/06/2018)
1.3121
1.3135
1.3171
1.3063
1.3117
Wednesday 20 June 2018 (20/06/2018)
1.3096
1.3120
1.3163
1.3086
1.3124
Tuesday 19 June 2018 (19/06/2018)
1.3177
1.3094
1.3185
1.3081
1.3133
Monday 18 June 2018 (18/06/2018)
1.3243
1.3180
1.3244
1.3148
1.3196
Friday 15 June 2018 (15/06/2018)
1.3215
1.3249
1.3269
1.3191
1.3230
Thursday 14 June 2018 (14/06/2018)
1.3175
1.3215
1.3260
1.3168
1.3214
Wednesday 13 June 2018 (13/06/2018)
1.3200
1.3174
1.3204
1.3146
1.3175
Tuesday 12 June 2018 (12/06/2018)
1.3190
1.3196
1.3212
1.3138
1.3175
Monday 11 June 2018 (11/06/2018)
1.3209
1.3189
1.3256
1.3167
1.3212
Friday 8 June 2018 (08/06/2018)
1.3159
1.3201
1.3228
1.3145
1.3186
Thursday 7 June 2018 (07/06/2018)
1.3231
1.3159
1.3242
1.3126
1.3184
Wednesday 6 June 2018 (06/06/2018)
1.3196
1.3229
1.3269
1.3186
1.3228
Tuesday 5 June 2018 (05/06/2018)
1.3158
1.3194
1.3203
1.3145
1.3174
Monday 4 June 2018 (04/06/2018)
1.3201
1.3158
1.3224
1.3125
1.3174
Friday 1 June 2018 (01/06/2018)
1.3089
1.3187
1.3204
1.3085
1.3145

May

Thursday 31 May 2018 (31/05/2018)
1.3132
1.3086
1.3177
1.3064
1.3120
Wednesday 30 May 2018 (30/05/2018)
1.3131
1.3130
1.3183
1.3102
1.3143
Tuesday 29 May 2018 (29/05/2018)
1.3223
1.3130
1.3233
1.3052
1.3143
Monday 28 May 2018 (28/05/2018)
1.3202
1.3222
1.3250
1.3194
1.3222
Friday 25 May 2018 (25/05/2018)
1.3264
1.3169
1.3277
1.3140
1.3209
Thursday 24 May 2018 (24/05/2018)
1.3294
1.3265
1.3316
1.3220
1.3268
Wednesday 23 May 2018 (23/05/2018)
1.3333
1.3292
1.3336
1.3179
1.3258
Tuesday 22 May 2018 (22/05/2018)
1.3387
1.3332
1.3431
1.3312
1.3372
Monday 21 May 2018 (21/05/2018)
1.3448
1.3387
1.3455
1.3373
1.3414
Friday 18 May 2018 (18/05/2018)
1.3533
1.3447
1.3536
1.3419
1.3478
Thursday 17 May 2018 (17/05/2018)
1.3552
1.3530
1.3570
1.3500
1.3535
Wednesday 16 May 2018 (16/05/2018)
1.3518
1.3553
1.3555
1.3462
1.3509
Tuesday 15 May 2018 (15/05/2018)
1.3564
1.3517
1.3573
1.3495
1.3534
Monday 14 May 2018 (14/05/2018)
1.3550
1.3564
1.3584
1.3534
1.3559
Friday 11 May 2018 (11/05/2018)
1.3562
1.3539
1.3577
1.3520
1.3548
Thursday 10 May 2018 (10/05/2018)
1.3618
1.3563
1.3649
1.3511
1.3580
Wednesday 9 May 2018 (09/05/2018)
1.3570
1.3617
1.3642
1.3544
1.3593
Tuesday 8 May 2018 (08/05/2018)
1.3594
1.3568
1.3617
1.3522
1.3569
Monday 7 May 2018 (07/05/2018)
1.3539
1.3592
1.3615
1.3530
1.3572
Friday 4 May 2018 (04/05/2018)
1.3534
1.3531
1.3575
1.3513
1.3544
Thursday 3 May 2018 (03/05/2018)
1.3562
1.3535
1.3579
1.3525
1.3552
Wednesday 2 May 2018 (02/05/2018)
1.3562
1.3558
1.3606
1.3521
1.3563
Tuesday 1 May 2018 (01/05/2018)
1.3642
1.3562
1.3649
1.3533
1.3591

April

Monday 30 April 2018 (30/04/2018)
1.3604
1.3643
1.3651
1.3567
1.3609
Friday 27 April 2018 (27/04/2018)
1.3766
1.3609
1.3792
1.3601
1.3696
Thursday 26 April 2018 (26/04/2018)
1.3693
1.3764
1.3781
1.3683
1.3732
Wednesday 25 April 2018 (25/04/2018)
1.3694
1.3693
1.3721
1.3675
1.3698
Tuesday 24 April 2018 (24/04/2018)
1.3631
1.3694
1.3705
1.3614
1.3660
Monday 23 April 2018 (23/04/2018)
1.3665
1.3632
1.3685
1.3604
1.3644
Friday 20 April 2018 (20/04/2018)
1.3683
1.3645
1.3715
1.3627
1.3671
Thursday 19 April 2018 (19/04/2018)
1.3755
1.3682
1.3807
1.3665
1.3736
Wednesday 18 April 2018 (18/04/2018)
1.3818
1.3755
1.3854
1.3724
1.3789
Tuesday 17 April 2018 (17/04/2018)
1.3760
1.3818
1.3837
1.3756
1.3796
Monday 16 April 2018 (16/04/2018)
1.3719
1.3758
1.3765
1.3695
1.3730
Friday 13 April 2018 (13/04/2018)
1.3702
1.3697
1.3743
1.3683
1.3713
Thursday 12 April 2018 (12/04/2018)
1.3581
1.3700
1.3712
1.3576
1.3644
Wednesday 11 April 2018 (11/04/2018)
1.3562
1.3580
1.3640
1.3557
1.3599
Tuesday 10 April 2018 (10/04/2018)
1.3510
1.3561
1.3570
1.3505
1.3538
Monday 9 April 2018 (09/04/2018)
1.3517
1.3513
1.3552
1.3502
1.3527
Friday 6 April 2018 (06/04/2018)
1.3476
1.3510
1.3541
1.3459
1.3500
Thursday 5 April 2018 (05/04/2018)
1.3525
1.3476
1.3537
1.3460
1.3498
Wednesday 4 April 2018 (04/04/2018)
1.3484
1.3525
1.3531
1.3440
1.3486
Tuesday 3 April 2018 (03/04/2018)
1.3417
1.3482
1.3495
1.3412
1.3453
Monday 2 April 2018 (02/04/2018)
1.3400
1.3415
1.3423
1.3376
1.3400

March

Friday 30 March 2018 (30/03/2018)
1.3408
1.3370
1.3413
1.3353
1.3383
Thursday 29 March 2018 (29/03/2018)
1.3469
1.3409
1.3478
1.3397
1.3438
Wednesday 28 March 2018 (28/03/2018)
1.3416
1.3468
1.3485
1.3396
1.3441
Tuesday 27 March 2018 (27/03/2018)
1.3453
1.3416
1.3459
1.3358
1.3409
Monday 26 March 2018 (26/03/2018)
1.3399
1.3453
1.3467
1.3389
1.3428
Friday 23 March 2018 (23/03/2018)
1.3358
1.3376
1.3434
1.3333
1.3384
Thursday 22 March 2018 (22/03/2018)
1.3413
1.3357
1.3455
1.3343
1.3399
Wednesday 21 March 2018 (21/03/2018)
1.3387
1.3415
1.3441
1.3364
1.3402
Tuesday 20 March 2018 (20/03/2018)
1.3339
1.3387
1.3390
1.3331
1.3361
Monday 19 March 2018 (19/03/2018)
1.3286
1.3338
1.3408
1.3264
1.3336
Friday 16 March 2018 (16/03/2018)
1.3260
1.3267
1.3290
1.3233
1.3262
Thursday 15 March 2018 (15/03/2018)
1.3193
1.3258
1.3267
1.3145
1.3206
Wednesday 14 March 2018 (14/03/2018)
1.3183
1.3193
1.3239
1.3171
1.3205
Tuesday 13 March 2018 (13/03/2018)
1.3172
1.3181
1.3207
1.3150
1.3178
Monday 12 March 2018 (12/03/2018)
1.3173
1.3171
1.3201
1.3152
1.3177
Friday 9 March 2018 (09/03/2018)
1.3132
1.3174
1.3190
1.3111
1.3151
Thursday 8 March 2018 (08/03/2018)
1.3117
1.3132
1.3147
1.3086
1.3116
Wednesday 7 March 2018 (07/03/2018)
1.3038
1.3115
1.3121
1.2982
1.3052
Tuesday 6 March 2018 (06/03/2018)
1.3015
1.3040
1.3069
1.2993
1.3031
Monday 5 March 2018 (05/03/2018)
1.2926
1.3014
1.3038
1.2899
1.2968
Friday 2 March 2018 (02/03/2018)
1.2965
1.2950
1.2978
1.2863
1.2920
Thursday 1 March 2018 (01/03/2018)
1.2989
1.2966
1.3050
1.2961
1.3005

February

Wednesday 28 February 2018 (28/02/2018)
1.3063
1.2989
1.3115
1.2963
1.3039
Tuesday 27 February 2018 (27/02/2018)
1.3108
1.3061
1.3108
1.3039
1.3074
Monday 26 February 2018 (26/02/2018)
1.3090
1.3106
1.3142
1.3066
1.3104
Friday 23 February 2018 (23/02/2018)
1.3018
1.3082
1.3100
1.3008
1.3054
Thursday 22 February 2018 (22/02/2018)
1.3057
1.3015
1.3070
1.2993
1.3032
Wednesday 21 February 2018 (21/02/2018)
1.3107
1.3055
1.3118
1.3036
1.3077
Tuesday 20 February 2018 (20/02/2018)
1.3002
1.3109
1.3121
1.2993
1.3057
Monday 19 February 2018 (19/02/2018)
1.3009
1.3002
1.3025
1.2958
1.2991
Friday 16 February 2018 (16/02/2018)
1.3002
1.3012
1.3017
1.2959
1.2988
Thursday 15 February 2018 (15/02/2018)
1.2997
1.3006
1.3037
1.2965
1.3001
Wednesday 14 February 2018 (14/02/2018)
1.2985
1.2999
1.3029
1.2921
1.2975
Tuesday 13 February 2018 (13/02/2018)
1.2999
1.2984
1.3012
1.2937
1.2974
Monday 12 February 2018 (12/02/2018)
1.2990
1.2998
1.3020
1.2946
1.2983
Friday 9 February 2018 (09/02/2018)
1.3031
1.2995
1.3125
1.2913
1.3019
Thursday 8 February 2018 (08/02/2018)
1.3081
1.3029
1.3235
1.3005
1.3120
Wednesday 7 February 2018 (07/02/2018)
1.3064
1.3081
1.3128
1.3026
1.3077
Tuesday 6 February 2018 (06/02/2018)
1.2987
1.3065
1.3103
1.2979
1.3041
Monday 5 February 2018 (05/02/2018)
1.3139
1.2984
1.3143
1.2983
1.3063
Friday 2 February 2018 (02/02/2018)
1.3208
1.3149
1.3233
1.3129
1.3181
Thursday 1 February 2018 (01/02/2018)
1.3222
1.3209
1.3296
1.3159
1.3227

January

Wednesday 31 January 2018 (31/01/2018)
1.3228
1.3220
1.3242
1.3155
1.3199
Tuesday 30 January 2018 (30/01/2018)
1.3190
1.3228
1.3236
1.3107
1.3172
Monday 29 January 2018 (29/01/2018)
1.3209
1.3192
1.3256
1.3145
1.3201
Friday 26 January 2018 (26/01/2018)
1.3325
1.3211
1.3353
1.3172
1.3262
Thursday 25 January 2018 (25/01/2018)
1.3456
1.3325
1.3491
1.3181
1.3336
Wednesday 24 January 2018 (24/01/2018)
1.3405
1.3456
1.3479
1.3380
1.3429
Tuesday 23 January 2018 (23/01/2018)
1.3454
1.3404
1.3460
1.3388
1.3424
Monday 22 January 2018 (22/01/2018)
1.3356
1.3452
1.3463
1.3330
1.3396
Friday 19 January 2018 (19/01/2018)
1.3322
1.3352
1.3355
1.3281
1.3318
Thursday 18 January 2018 (18/01/2018)
1.3342
1.3318
1.3345
1.3290
1.3318
Wednesday 17 January 2018 (17/01/2018)
1.3232
1.3342
1.3359
1.3230
1.3295
Tuesday 16 January 2018 (16/01/2018)
1.3286
1.3232
1.3302
1.3218
1.3260
Monday 15 January 2018 (15/01/2018)
1.3293
1.3286
1.3306
1.3236
1.3271
Friday 12 January 2018 (12/01/2018)
1.3209
1.3237
1.3309
1.3196
1.3252
Thursday 11 January 2018 (11/01/2018)
1.3209
1.3209
1.3236
1.3173
1.3205
Wednesday 10 January 2018 (10/01/2018)
1.3313
1.3207
1.3319
1.3185
1.3252
Tuesday 9 January 2018 (09/01/2018)
1.3262
1.3311
1.3317
1.3255
1.3286
Monday 8 January 2018 (08/01/2018)
1.3236
1.3260
1.3267
1.3215
1.3241
Friday 5 January 2018 (05/01/2018)
1.3203
1.3223
1.3260
1.3201
1.3230
Thursday 4 January 2018 (04/01/2018)
1.3198
1.3204
1.3233
1.3189
1.3211
Wednesday 3 January 2018 (03/01/2018)
1.3204
1.3201
1.3246
1.3182
1.3214
Tuesday 2 January 2018 (02/01/2018)
1.3168
1.3204
1.3220
1.3139
1.3180
Monday 1 January 2018 (01/01/2018)
1.3158
1.3163
1.3196
1.3123
1.3160