British Pound-Swiss Franc History: 2017

Daily GBP/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3468 on 08/12/2017

Lowest exchange rate of 2017: 1.2206 on 16/01/2017

Average exchange rate of 2017: 1.2684


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3155
1.3166
1.3210
1.3142
1.3176
Thursday 28 December 2017 (28/12/2017)
1.3212
1.3152
1.3225
1.3134
1.3180
Wednesday 27 December 2017 (27/12/2017)
1.3237
1.3213
1.3290
1.3198
1.3244
Tuesday 26 December 2017 (26/12/2017)
1.3227
1.3234
1.3247
1.3204
1.3226
Monday 25 December 2017 (25/12/2017)
1.3217
1.3225
1.3248
1.3194
1.3221
Friday 22 December 2017 (22/12/2017)
1.3226
1.3159
1.3260
1.3159
1.3209
Thursday 21 December 2017 (21/12/2017)
1.3185
1.3226
1.3239
1.3164
1.3202
Wednesday 20 December 2017 (20/12/2017)
1.3192
1.3186
1.3257
1.3174
1.3216
Tuesday 19 December 2017 (19/12/2017)
1.3186
1.3189
1.3201
1.3147
1.3174
Monday 18 December 2017 (18/12/2017)
1.3199
1.3184
1.3256
1.3181
1.3219
Friday 15 December 2017 (15/12/2017)
1.3282
1.3194
1.3289
1.3171
1.3230
Thursday 14 December 2017 (14/12/2017)
1.3213
1.3283
1.3305
1.3209
1.3257
Wednesday 13 December 2017 (13/12/2017)
1.3205
1.3213
1.3257
1.3159
1.3208
Tuesday 12 December 2017 (12/12/2017)
1.3230
1.3205
1.3259
1.3182
1.3220
Monday 11 December 2017 (11/12/2017)
1.3296
1.3229
1.3313
1.3207
1.3260
Friday 8 December 2017 (08/12/2017)
1.3411
1.3271
1.3468
1.3266
1.3367
Thursday 7 December 2017 (07/12/2017)
1.3247
1.3408
1.3413
1.3224
1.3318
Wednesday 6 December 2017 (06/12/2017)
1.3243
1.3247
1.3263
1.3205
1.3234
Tuesday 5 December 2017 (05/12/2017)
1.3265
1.3245
1.3287
1.3186
1.3236
Monday 4 December 2017 (04/12/2017)
1.3250
1.3264
1.3317
1.3195
1.3256
Friday 1 December 2017 (01/12/2017)
1.3312
1.3124
1.3321
1.3124
1.3223

November

Thursday 30 November 2017 (30/11/2017)
1.3207
1.3309
1.3315
1.3198
1.3257
Wednesday 29 November 2017 (29/11/2017)
1.3151
1.3206
1.3235
1.3144
1.3189
Tuesday 28 November 2017 (28/11/2017)
1.3073
1.3152
1.3171
1.3000
1.3085
Monday 27 November 2017 (27/11/2017)
1.3061
1.3070
1.3122
1.3035
1.3078
Friday 24 November 2017 (24/11/2017)
1.3060
1.3060
1.3082
1.3020
1.3051
Thursday 23 November 2017 (23/11/2017)
1.3077
1.3060
1.3085
1.3031
1.3058
Wednesday 22 November 2017 (22/11/2017)
1.3122
1.3077
1.3133
1.3043
1.3088
Tuesday 21 November 2017 (21/11/2017)
1.3152
1.3122
1.3184
1.3102
1.3143
Monday 20 November 2017 (20/11/2017)
1.3061
1.3151
1.3153
1.3030
1.3091
Friday 17 November 2017 (17/11/2017)
1.3113
1.3046
1.3149
1.3046
1.3098
Thursday 16 November 2017 (16/11/2017)
1.3020
1.3113
1.3120
1.3009
1.3064
Wednesday 15 November 2017 (15/11/2017)
1.3022
1.3021
1.3040
1.2956
1.2998
Tuesday 14 November 2017 (14/11/2017)
1.3073
1.3018
1.3076
1.2982
1.3029
Monday 13 November 2017 (13/11/2017)
1.3073
1.3072
1.3087
1.3001
1.3044
Friday 10 November 2017 (10/11/2017)
1.3064
1.3130
1.3164
1.3045
1.3104
Thursday 9 November 2017 (09/11/2017)
1.3109
1.3064
1.3144
1.3037
1.3090
Wednesday 8 November 2017 (08/11/2017)
1.3148
1.3110
1.3160
1.3085
1.3123
Tuesday 7 November 2017 (07/11/2017)
1.3142
1.3146
1.3172
1.3099
1.3136
Monday 6 November 2017 (06/11/2017)
1.3082
1.3142
1.3144
1.3070
1.3107
Friday 3 November 2017 (03/11/2017)
1.3043
1.3080
1.3104
1.3031
1.3067
Thursday 2 November 2017 (02/11/2017)
1.3288
1.3040
1.3293
1.3029
1.3161
Wednesday 1 November 2017 (01/11/2017)
1.3259
1.3287
1.3328
1.3250
1.3289

October

Tuesday 31 October 2017 (31/10/2017)
1.3145
1.3259
1.3261
1.3137
1.3199
Monday 30 October 2017 (30/10/2017)
1.3107
1.3141
1.3192
1.3096
1.3144
Friday 27 October 2017 (27/10/2017)
1.3101
1.3077
1.3130
1.3055
1.3093
Thursday 26 October 2017 (26/10/2017)
1.3123
1.3102
1.3136
1.3053
1.3095
Wednesday 25 October 2017 (25/10/2017)
1.3007
1.3124
1.3165
1.2983
1.3074
Tuesday 24 October 2017 (24/10/2017)
1.2998
1.3005
1.3028
1.2974
1.3001
Monday 23 October 2017 (23/10/2017)
1.3004
1.2998
1.3030
1.2972
1.3001
Friday 20 October 2017 (20/10/2017)
1.2839
1.2979
1.2995
1.2833
1.2914
Thursday 19 October 2017 (19/10/2017)
1.2961
1.2838
1.2961
1.2827
1.2894
Wednesday 18 October 2017 (18/10/2017)
1.2900
1.2961
1.2963
1.2891
1.2927
Tuesday 17 October 2017 (17/10/2017)
1.2926
1.2900
1.2979
1.2888
1.2934
Monday 16 October 2017 (16/10/2017)
1.2950
1.2926
1.2989
1.2892
1.2941
Friday 13 October 2017 (13/10/2017)
1.2930
1.2943
1.2996
1.2918
1.2957
Thursday 12 October 2017 (12/10/2017)
1.2880
1.2929
1.2954
1.2784
1.2869
Wednesday 11 October 2017 (11/10/2017)
1.2873
1.2880
1.2886
1.2813
1.2849
Tuesday 10 October 2017 (10/10/2017)
1.2874
1.2873
1.2899
1.2853
1.2876
Monday 9 October 2017 (09/10/2017)
1.2792
1.2874
1.2903
1.2788
1.2845
Friday 6 October 2017 (06/10/2017)
1.2827
1.2771
1.2833
1.2745
1.2789
Thursday 5 October 2017 (05/10/2017)
1.2904
1.2827
1.2918
1.2819
1.2868
Wednesday 4 October 2017 (04/10/2017)
1.2883
1.2904
1.2957
1.2875
1.2916
Tuesday 3 October 2017 (03/10/2017)
1.2933
1.2884
1.2983
1.2881
1.2932
Monday 2 October 2017 (02/10/2017)
1.2967
1.2932
1.3057
1.2847
1.2952

September

Friday 29 September 2017 (29/09/2017)
1.3034
1.3057
1.3057
1.2951
1.3004
Thursday 28 September 2017 (28/09/2017)
1.3020
1.3034
1.3080
1.3003
1.3041
Wednesday 27 September 2017 (27/09/2017)
1.3029
1.3021
1.3092
1.3003
1.3048
Tuesday 26 September 2017 (26/09/2017)
1.3020
1.3033
1.3107
1.3007
1.3057
Monday 25 September 2017 (25/09/2017)
1.3111
1.3020
1.3173
1.2958
1.3065
Friday 22 September 2017 (22/09/2017)
1.3179
1.3096
1.3082
1.3155
1.3119
Thursday 21 September 2017 (21/09/2017)
1.3086
1.3183
1.3136
1.3107
1.3122
Wednesday 20 September 2017 (20/09/2017)
1.3001
1.3089
1.3003
1.3081
1.3042
Tuesday 19 September 2017 (19/09/2017)
1.2980
1.3001
1.2994
1.2980
1.2987
Monday 18 September 2017 (18/09/2017)
1.3021
1.2978
1.2975
1.3037
1.3006
Friday 15 September 2017 (15/09/2017)
1.2894
1.3041
1.2912
1.3049
1.2981
Thursday 14 September 2017 (14/09/2017)
1.2740
1.2896
1.2757
1.2902
1.2830
Wednesday 13 September 2017 (13/09/2017)
1.2763
1.2735
1.2736
1.2750
1.2743
Tuesday 12 September 2017 (12/09/2017)
1.2574
1.2757
1.2661
1.2698
1.2680
Monday 11 September 2017 (11/09/2017)
1.2455
1.2582
1.2536
1.2514
1.2525
Friday 8 September 2017 (08/09/2017)
1.2458
1.2462
1.2425
1.2467
1.2446
Thursday 7 September 2017 (07/09/2017)
1.2474
1.2454
1.2479
1.2467
1.2473
Wednesday 6 September 2017 (06/09/2017)
1.2449
1.2479
1.2463
1.2453
1.2458
Tuesday 5 September 2017 (05/09/2017)
1.2391
1.2449
1.2397
1.2447
1.2422
Monday 4 September 2017 (04/09/2017)
1.2424
1.2392
1.2387
1.2413
1.2400
Friday 1 September 2017 (01/09/2017)
1.2395
1.2492
1.2427
1.2457
1.2442

August

Thursday 31 August 2017 (31/08/2017)
1.2453
1.2396
1.2420
1.2421
1.2421
Wednesday 30 August 2017 (30/08/2017)
1.2348
1.2453
1.2373
1.2403
1.2388
Tuesday 29 August 2017 (29/08/2017)
1.2358
1.2349
1.2305
1.2285
1.2295
Monday 28 August 2017 (28/08/2017)
1.2344
1.2355
1.2348
1.2313
1.2331
Friday 25 August 2017 (25/08/2017)
1.2358
1.2303
1.2310
1.2352
1.2331
Thursday 24 August 2017 (24/08/2017)
1.2344
1.2357
1.2356
1.2358
1.2357
Wednesday 23 August 2017 (23/08/2017)
1.2408
1.2350
1.2719
1.2418
1.2569
Tuesday 22 August 2017 (22/08/2017)
1.2405
1.2411
1.2412
1.2391
1.2402
Monday 21 August 2017 (21/08/2017)
1.2417
1.2400
1.2420
1.2426
1.2423
Friday 18 August 2017 (18/08/2017)
1.2392
1.2416
1.2417
1.2387
1.2402
Thursday 17 August 2017 (17/08/2017)
1.2451
1.2389
1.2451
1.2446
1.2449
Wednesday 16 August 2017 (16/08/2017)
1.2515
1.2447
1.2516
1.2505
1.2511
Tuesday 15 August 2017 (15/08/2017)
1.2599
1.2513
1.2568
1.2586
1.2577
Monday 14 August 2017 (14/08/2017)
1.2513
1.2596
1.2596
1.2526
1.2561
Friday 11 August 2017 (11/08/2017)
1.2490
1.2507
1.2483
1.2455
1.2469
Thursday 10 August 2017 (10/08/2017)
1.2527
1.2491
1.2503
1.2545
1.2524
Wednesday 9 August 2017 (09/08/2017)
1.2660
1.2530
1.2642
1.2499
1.2571
Tuesday 8 August 2017 (08/08/2017)
1.2658
1.2657
1.2656
1.2622
1.2639
Monday 7 August 2017 (07/08/2017)
1.2691
1.2674
1.2694
1.2685
1.2690
Friday 4 August 2017 (04/08/2017)
1.2719
1.2688
1.2742
1.2684
1.2713
Thursday 3 August 2017 (03/08/2017)
1.2831
1.2721
1.2729
1.2840
1.2785
Wednesday 2 August 2017 (02/08/2017)
1.2743
1.2837
1.2821
1.2746
1.2784
Tuesday 1 August 2017 (01/08/2017)
1.2768
1.2750
1.2773
1.2760
1.2767

July

Monday 31 July 2017 (31/07/2017)
1.2724
1.2772
1.2762
1.2688
1.2725
Friday 28 July 2017 (28/07/2017)
1.2602
1.2729
1.2717
1.2612
1.2665
Thursday 27 July 2017 (27/07/2017)
1.2465
1.2609
1.2593
1.2538
1.2566
Wednesday 26 July 2017 (26/07/2017)
1.2404
1.2473
1.2480
1.2441
1.2461
Tuesday 25 July 2017 (25/07/2017)
1.2327
1.2405
1.2382
1.2331
1.2357
Monday 24 July 2017 (24/07/2017)
1.2288
1.2322
1.2298
1.2339
1.2319
Friday 21 July 2017 (21/07/2017)
1.2339
1.2288
1.2328
1.2330
1.2329
Thursday 20 July 2017 (20/07/2017)
1.2440
1.2340
1.2341
1.2445
1.2393
Wednesday 19 July 2017 (19/07/2017)
1.2451
1.2446
1.2452
1.2444
1.2448
Tuesday 18 July 2017 (18/07/2017)
1.2568
1.2451
1.2441
1.2547
1.2494
Monday 17 July 2017 (17/07/2017)
1.2609
1.2566
1.2566
1.2586
1.2576
Friday 14 July 2017 (14/07/2017)
1.2452
1.2619
1.2560
1.2546
1.2553
Thursday 13 July 2017 (13/07/2017)
1.2436
1.2511
1.2440
1.2478
1.2459
Wednesday 12 July 2017 (12/07/2017)
1.2387
1.2436
1.2356
1.2442
1.2399
Tuesday 11 July 2017 (11/07/2017)
1.2439
1.2384
1.2382
1.2480
1.2431
Monday 10 July 2017 (10/07/2017)
1.2408
1.2438
1.2438
1.2429
1.2434
Friday 7 July 2017 (07/07/2017)
1.2455
1.2418
1.2415
1.2438
1.2427
Thursday 6 July 2017 (06/07/2017)
1.2463
1.2453
1.2465
1.2491
1.2478
Wednesday 5 July 2017 (05/07/2017)
1.2476
1.2466
1.2448
1.2477
1.2463
Tuesday 4 July 2017 (04/07/2017)
1.2488
1.2471
1.2466
1.2476
1.2471
Monday 3 July 2017 (03/07/2017)
1.2462
1.2472
1.2465
1.2473
1.2469

June

Friday 30 June 2017 (30/06/2017)
1.2433
1.2486
1.2431
1.2462
1.2447
Thursday 29 June 2017 (29/06/2017)
1.2405
1.2430
1.2428
1.2430
1.2429
Wednesday 28 June 2017 (28/06/2017)
1.2309
1.2404
1.2303
1.2404
1.2354
Tuesday 27 June 2017 (27/06/2017)
1.2369
1.2306
1.2293
1.2370
1.2332
Monday 26 June 2017 (26/06/2017)
1.2341
1.2371
1.2361
1.2357
1.2359
Friday 23 June 2017 (23/06/2017)
1.2325
1.2329
1.2333
1.2361
1.2347
Thursday 22 June 2017 (22/06/2017)
1.2323
1.2324
1.2315
1.2332
1.2324
Wednesday 21 June 2017 (21/06/2017)
1.2313
1.2321
1.2283
1.2363
1.2323
Tuesday 20 June 2017 (20/06/2017)
1.2424
1.2313
1.2316
1.2417
1.2367
Monday 19 June 2017 (19/06/2017)
1.2423
1.2425
1.2426
1.2439
1.2433
Friday 16 June 2017 (16/06/2017)
1.2441
1.2445
1.2442
1.2460
1.2451
Thursday 15 June 2017 (15/06/2017)
1.2381
1.2445
1.2376
1.2457
1.2417
Wednesday 14 June 2017 (14/06/2017)
1.2362
1.2383
1.2346
1.2372
1.2359
Tuesday 13 June 2017 (13/06/2017)
1.2259
1.2358
1.2268
1.2344
1.2306
Monday 12 June 2017 (12/06/2017)
1.2327
1.2261
1.2255
1.2352
1.2304
Friday 9 June 2017 (09/06/2017)
1.2421
1.2360
1.2272
1.2421
1.2347
Thursday 8 June 2017 (08/06/2017)
1.2499
1.2425
1.2461
1.2536
1.2499
Wednesday 7 June 2017 (07/06/2017)
1.2419
1.2505
1.2433
1.2486
1.2460
Tuesday 6 June 2017 (06/06/2017)
1.2449
1.2423
1.2409
1.2474
1.2442
Monday 5 June 2017 (05/06/2017)
1.2394
1.2452
1.2399
1.2478
1.2439
Friday 2 June 2017 (02/06/2017)
1.2517
1.2414
1.2432
1.2484
1.2458
Thursday 1 June 2017 (01/06/2017)
1.2472
1.2514
1.2453
1.2520
1.2487

May

Wednesday 31 May 2017 (31/05/2017)
1.2534
1.2474
1.2472
1.2498
1.2485
Tuesday 30 May 2017 (30/05/2017)
1.2547
1.2533
1.2536
1.2570
1.2553
Monday 29 May 2017 (29/05/2017)
1.2490
1.2548
1.2504
1.2524
1.2514
Friday 26 May 2017 (26/05/2017)
1.2577
1.2477
1.2468
1.2563
1.2516
Thursday 25 May 2017 (25/05/2017)
1.2620
1.2587
1.2610
1.2603
1.2607
Wednesday 24 May 2017 (24/05/2017)
1.2647
1.2624
1.2635
1.2672
1.2654
Tuesday 23 May 2017 (23/05/2017)
1.2655
1.2650
1.2616
1.2650
1.2633
Monday 22 May 2017 (22/05/2017)
1.2666
1.2655
1.2656
1.2653
1.2655
Friday 19 May 2017 (19/05/2017)
1.2684
1.2684
1.2704
1.2689
1.2697
Thursday 18 May 2017 (18/05/2017)
1.2692
1.2681
1.2689
1.2747
1.2718
Wednesday 17 May 2017 (17/05/2017)
1.2737
1.2696
1.2687
1.2722
1.2705
Tuesday 16 May 2017 (16/05/2017)
1.2852
1.2737
1.2751
1.2845
1.2798
Monday 15 May 2017 (15/05/2017)
1.2890
1.2854
1.2865
1.2922
1.2894
Friday 12 May 2017 (12/05/2017)
1.2986
1.2902
1.2943
1.2963
1.2953
Thursday 11 May 2017 (11/05/2017)
1.3050
1.2986
1.2984
1.3020
1.3002
Wednesday 10 May 2017 (10/05/2017)
1.3035
1.3052
1.3038
1.3045
1.3042
Tuesday 9 May 2017 (09/05/2017)
1.2924
1.3034
1.2995
1.2974
1.2985
Monday 8 May 2017 (08/05/2017)
1.2810
1.2924
1.2860
1.2865
1.2863
Friday 5 May 2017 (05/05/2017)
1.2746
1.2810
1.2769
1.2788
1.2779
Thursday 4 May 2017 (04/05/2017)
1.2800
1.2746
1.2769
1.2792
1.2781
Wednesday 3 May 2017 (03/05/2017)
1.2829
1.2800
1.2788
1.2791
1.2790
Tuesday 2 May 2017 (02/05/2017)
1.2836
1.2831
1.2815
1.2838
1.2827
Monday 1 May 2017 (01/05/2017)
1.2862
1.2834
1.2835
1.2864
1.2850

April

Friday 28 April 2017 (28/04/2017)
1.2827
1.2883
1.2815
1.2849
1.2832
Thursday 27 April 2017 (27/04/2017)
1.2763
1.2823
1.2770
1.2835
1.2803
Wednesday 26 April 2017 (26/04/2017)
1.2770
1.2762
1.2741
1.2786
1.2764
Tuesday 25 April 2017 (25/04/2017)
1.2741
1.2760
1.2742
1.2754
1.2748
Monday 24 April 2017 (24/04/2017)
1.2710
1.2741
1.2735
1.2756
1.2746
Friday 21 April 2017 (21/04/2017)
1.2800
1.2764
1.2771
1.2778
1.2775
Thursday 20 April 2017 (20/04/2017)
1.2756
1.2798
1.2741
1.2782
1.2762
Wednesday 19 April 2017 (19/04/2017)
1.2791
1.2758
1.2753
1.2804
1.2779
Tuesday 18 April 2017 (18/04/2017)
1.2623
1.2792
1.2561
1.2827
1.2694
Monday 17 April 2017 (17/04/2017)
1.2578
1.2621
1.2594
1.2586
1.2590
Friday 14 April 2017 (14/04/2017)
1.2574
1.2590
1.2571
1.2581
1.2576
Thursday 13 April 2017 (13/04/2017)
1.2574
1.2577
1.2572
1.2588
1.2580
Wednesday 12 April 2017 (12/04/2017)
1.2583
1.2574
1.2570
1.2578
1.2574
Tuesday 11 April 2017 (11/04/2017)
1.2522
1.2584
1.2516
1.2567
1.2542
Monday 10 April 2017 (10/04/2017)
1.2502
1.2519
1.2498
1.2524
1.2511
Friday 7 April 2017 (07/04/2017)
1.2530
1.2494
1.2480
1.2518
1.2499
Thursday 6 April 2017 (06/04/2017)
1.2546
1.2530
1.2513
1.2566
1.2540
Wednesday 5 April 2017 (05/04/2017)
1.2484
1.2544
1.2485
1.2529
1.2507
Tuesday 4 April 2017 (04/04/2017)
1.2509
1.2466
1.2454
1.2497
1.2476
Monday 3 April 2017 (03/04/2017)
1.2575
1.2507
1.2498
1.2568
1.2533

March

Friday 31 March 2017 (31/03/2017)
1.2483
1.2589
1.2457
1.2589
1.2523
Thursday 30 March 2017 (30/03/2017)
1.2386
1.2484
1.2386
1.2487
1.2437
Wednesday 29 March 2017 (29/03/2017)
1.2356
1.2388
1.2290
1.2407
1.2349
Tuesday 28 March 2017 (28/03/2017)
1.2376
1.2357
1.2355
1.2398
1.2377
Monday 27 March 2017 (27/03/2017)
1.2346
1.2379
1.2349
1.2395
1.2372
Friday 24 March 2017 (24/03/2017)
1.2435
1.2366
1.2378
1.2425
1.2402
Thursday 23 March 2017 (23/03/2017)
1.2375
1.2438
1.2388
1.2428
1.2408
Wednesday 22 March 2017 (22/03/2017)
1.2401
1.2377
1.2354
1.2363
1.2359
Tuesday 21 March 2017 (21/03/2017)
1.2339
1.2403
1.2333
1.2388
1.2361
Monday 20 March 2017 (20/03/2017)
1.2365
1.2337
1.2340
1.2365
1.2353
Friday 17 March 2017 (17/03/2017)
1.2310
1.2374
1.2296
1.2349
1.2323
Thursday 16 March 2017 (16/03/2017)
1.2295
1.2314
1.2269
1.2324
1.2297
Wednesday 15 March 2017 (15/03/2017)
1.2276
1.2294
1.2289
1.2349
1.2319
Tuesday 14 March 2017 (14/03/2017)
1.2307
1.2277
1.2230
1.2289
1.2260
Monday 13 March 2017 (13/03/2017)
1.2287
1.2308
1.2319
1.2316
1.2318
Friday 10 March 2017 (10/03/2017)
1.2306
1.2301
1.2294
1.2309
1.2302
Thursday 9 March 2017 (09/03/2017)
1.2343
1.2311
1.2330
1.2350
1.2340
Wednesday 8 March 2017 (08/03/2017)
1.2359
1.2347
1.2320
1.2351
1.2336
Tuesday 7 March 2017 (07/03/2017)
1.2385
1.2363
1.2376
1.2390
1.2383
Monday 6 March 2017 (06/03/2017)
1.2400
1.2383
1.2367
1.2394
1.2381
Friday 3 March 2017 (03/03/2017)
1.2428
1.2394
1.2400
1.2433
1.2417
Thursday 2 March 2017 (02/03/2017)
1.2402
1.2432
1.2404
1.2445
1.2425
Wednesday 1 March 2017 (01/03/2017)
1.2450
1.2409
1.2416
1.2498
1.2457

February

Tuesday 28 February 2017 (28/02/2017)
1.2547
1.2452
1.2498
1.2506
1.2502
Monday 27 February 2017 (27/02/2017)
1.2559
1.2554
1.2515
1.2563
1.2539
Friday 24 February 2017 (24/02/2017)
1.2634
1.2560
1.2553
1.2629
1.2591
Thursday 23 February 2017 (23/02/2017)
1.2583
1.2636
1.2567
1.2641
1.2604
Wednesday 22 February 2017 (22/02/2017)
1.2593
1.2581
1.2574
1.2655
1.2615
Tuesday 21 February 2017 (21/02/2017)
1.2503
1.2593
1.2504
1.2594
1.2549
Monday 20 February 2017 (20/02/2017)
1.2448
1.2498
1.2466
1.2493
1.2480
Friday 17 February 2017 (17/02/2017)
1.2455
1.2442
1.2395
1.2483
1.2439
Thursday 16 February 2017 (16/02/2017)
1.2533
1.2455
1.2469
1.2536
1.2503
Wednesday 15 February 2017 (15/02/2017)
1.2549
1.2528
1.2516
1.2568
1.2542
Tuesday 14 February 2017 (14/02/2017)
1.2598
1.2551
1.2515
1.2584
1.2550
Monday 13 February 2017 (13/02/2017)
1.2536
1.2599
1.2539
1.2599
1.2569
Friday 10 February 2017 (10/02/2017)
1.2518
1.2530
1.2495
1.2533
1.2514
Thursday 9 February 2017 (09/02/2017)
1.2478
1.2520
1.2498
1.2521
1.2510
Wednesday 8 February 2017 (08/02/2017)
1.2476
1.2472
1.2463
1.2495
1.2479
Tuesday 7 February 2017 (07/02/2017)
1.2373
1.2481
1.2350
1.2472
1.2411
Monday 6 February 2017 (06/02/2017)
1.2388
1.2359
1.2383
1.2393
1.2388
Friday 3 February 2017 (03/02/2017)
1.2437
1.2389
1.2389
1.2445
1.2417
Thursday 2 February 2017 (02/02/2017)
1.2567
1.2437
1.2405
1.2561
1.2483
Wednesday 1 February 2017 (01/02/2017)
1.2448
1.2569
1.2447
1.2561
1.2504

January

Tuesday 31 January 2017 (31/01/2017)
1.2428
1.2444
1.2376
1.2446
1.2411
Monday 30 January 2017 (30/01/2017)
1.2549
1.2428
1.2472
1.2531
1.2502
Friday 27 January 2017 (27/01/2017)
1.2602
1.2538
1.2528
1.2602
1.2565
Thursday 26 January 2017 (26/01/2017)
1.2626
1.2597
1.2591
1.2597
1.2594
Wednesday 25 January 2017 (25/01/2017)
1.2528
1.2626
1.2524
1.2626
1.2575
Tuesday 24 January 2017 (24/01/2017)
1.2485
1.2532
1.2427
1.2516
1.2472
Monday 23 January 2017 (23/01/2017)
1.2400
1.2491
1.2396
1.2475
1.2436
Friday 20 January 2017 (20/01/2017)
1.2419
1.2395
1.2384
1.2416
1.2400
Thursday 19 January 2017 (19/01/2017)
1.2353
1.2421
1.2372
1.2432
1.2402
Wednesday 18 January 2017 (18/01/2017)
1.2428
1.2353
1.2327
1.2405
1.2366
Tuesday 17 January 2017 (17/01/2017)
1.2185
1.2433
1.2174
1.2405
1.2290
Monday 16 January 2017 (16/01/2017)
1.2117
1.2188
1.2131
1.2206
1.2169
Friday 13 January 2017 (13/01/2017)
1.2293
1.2287
1.2250
1.2328
1.2289
Thursday 12 January 2017 (12/01/2017)
1.2383
1.2297
1.2286
1.2374
1.2330
Wednesday 11 January 2017 (11/01/2017)
1.2384
1.2383
1.2336
1.2380
1.2358
Tuesday 10 January 2017 (10/01/2017)
1.2341
1.2384
1.2264
1.2375
1.2320
Monday 9 January 2017 (09/01/2017)
1.2466
1.2349
1.2343
1.2477
1.2410
Friday 6 January 2017 (06/01/2017)
1.2545
1.2505
1.2494
1.2540
1.2517
Thursday 5 January 2017 (05/01/2017)
1.2578
1.2545
1.2512
1.2570
1.2541
Wednesday 4 January 2017 (04/01/2017)
1.2571
1.2580
1.2571
1.2599
1.2585
Tuesday 3 January 2017 (03/01/2017)
1.2575
1.2574
1.2567
1.2639
1.2603
Monday 2 January 2017 (02/01/2017)
1.2578
1.2569
1.2603
1.2586
1.2595