British Pound-Swiss Franc History: 2016

Daily GBP/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4837 on 05/01/2016

Lowest exchange rate of 2016: 1.1975 on 02/11/2016

Average exchange rate of 2016: 1.3348


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2545
1.2569
1.2418
1.2575
1.2497
Thursday 29 December 2016 (29/12/2016)
1.2575
1.2551
1.2512
1.2574
1.2543
Wednesday 28 December 2016 (28/12/2016)
1.2614
1.2576
1.2605
1.2606
1.2606
Tuesday 27 December 2016 (27/12/2016)
1.2590
1.2612
1.2602
1.2611
1.2607
Monday 26 December 2016 (26/12/2016)
1.2617
1.2610
1.2601
1.2624
1.2613
Friday 23 December 2016 (23/12/2016)
1.2599
1.2615
1.2579
1.2603
1.2591
Thursday 22 December 2016 (22/12/2016)
1.2687
1.2602
1.2608
1.2644
1.2626
Wednesday 21 December 2016 (21/12/2016)
1.2723
1.2683
1.2665
1.2720
1.2693
Tuesday 20 December 2016 (20/12/2016)
1.2751
1.2730
1.2693
1.2743
1.2718
Monday 19 December 2016 (19/12/2016)
1.2826
1.2739
1.2704
1.2777
1.2741
Friday 16 December 2016 (16/12/2016)
1.2789
1.2838
1.2766
1.2822
1.2794
Thursday 15 December 2016 (15/12/2016)
1.2817
1.2795
1.2817
1.2866
1.2842
Wednesday 14 December 2016 (14/12/2016)
1.2830
1.2819
1.2797
1.2841
1.2819
Tuesday 13 December 2016 (13/12/2016)
1.2855
1.2810
1.2827
1.2868
1.2848
Monday 12 December 2016 (12/12/2016)
1.2803
1.2853
1.2800
1.2823
1.2812
Friday 9 December 2016 (09/12/2016)
1.2787
1.2797
1.2766
1.2812
1.2789
Thursday 8 December 2016 (08/12/2016)
1.2715
1.2789
1.2720
1.2792
1.2756
Wednesday 7 December 2016 (07/12/2016)
1.2803
1.2715
1.2688
1.2799
1.2744
Tuesday 6 December 2016 (06/12/2016)
1.2838
1.2806
1.2819
1.2858
1.2839
Monday 5 December 2016 (05/12/2016)
1.2865
1.2817
1.2799
1.2881
1.2840
Friday 2 December 2016 (02/12/2016)
1.2704
1.2870
1.2719
1.2828
1.2774
Thursday 1 December 2016 (01/12/2016)
1.2729
1.2720
1.2708
1.2844
1.2776

November

Wednesday 30 November 2016 (30/11/2016)
1.2630
1.2725
1.2610
1.2727
1.2669
Tuesday 29 November 2016 (29/11/2016)
1.2582
1.2635
1.2590
1.2676
1.2633
Monday 28 November 2016 (28/11/2016)
1.2629
1.2578
1.2573
1.2631
1.2602
Friday 25 November 2016 (25/11/2016)
1.2654
1.2653
1.2587
1.2663
1.2625
Thursday 24 November 2016 (24/11/2016)
1.2651
1.2660
1.2637
1.2663
1.2650
Wednesday 23 November 2016 (23/11/2016)
1.2564
1.2658
1.2512
1.2653
1.2583
Tuesday 22 November 2016 (22/11/2016)
1.2600
1.2562
1.2540
1.2608
1.2574
Monday 21 November 2016 (21/11/2016)
1.2477
1.2598
1.2434
1.2595
1.2515
Friday 18 November 2016 (18/11/2016)
1.2518
1.2479
1.2413
1.2532
1.2473
Thursday 17 November 2016 (17/11/2016)
1.2482
1.2512
1.2455
1.2506
1.2481
Wednesday 16 November 2016 (16/11/2016)
1.2482
1.2472
1.2467
1.2487
1.2477
Tuesday 15 November 2016 (15/11/2016)
1.2456
1.2478
1.2357
1.2494
1.2426
Monday 14 November 2016 (14/11/2016)
1.2471
1.2459
1.2446
1.2450
1.2448
Friday 11 November 2016 (11/11/2016)
1.2387
1.2455
1.2383
1.2497
1.2440
Thursday 10 November 2016 (10/11/2016)
1.2212
1.2387
1.2213
1.2395
1.2304
Wednesday 9 November 2016 (09/11/2016)
1.2098
1.2211
1.2002
1.2252
1.2127
Tuesday 8 November 2016 (08/11/2016)
1.2080
1.2108
1.2077
1.2105
1.2091
Monday 7 November 2016 (07/11/2016)
1.2190
1.2079
1.2111
1.2125
1.2118
Friday 4 November 2016 (04/11/2016)
1.2141
1.2119
1.2142
1.2154
1.2148
Thursday 3 November 2016 (03/11/2016)
1.1980
1.2146
1.1995
1.2160
1.2078
Wednesday 2 November 2016 (02/11/2016)
1.1945
1.1974
1.1941
1.1975
1.1958
Tuesday 1 November 2016 (01/11/2016)
1.2110
1.1942
1.2008
1.2028
1.2018

October

Monday 31 October 2016 (31/10/2016)
1.1996
1.2109
1.2017
1.2081
1.2049
Friday 28 October 2016 (28/10/2016)
1.2085
1.2042
1.2046
1.2097
1.2072
Thursday 27 October 2016 (27/10/2016)
1.2160
1.2086
1.2081
1.2170
1.2126
Wednesday 26 October 2016 (26/10/2016)
1.2111
1.2167
1.2095
1.2144
1.2120
Tuesday 25 October 2016 (25/10/2016)
1.2150
1.2113
1.2096
1.2152
1.2124
Monday 24 October 2016 (24/10/2016)
1.2172
1.2157
1.2131
1.2152
1.2142
Friday 21 October 2016 (21/10/2016)
1.2165
1.2150
1.2140
1.2165
1.2153
Thursday 20 October 2016 (20/10/2016)
1.2149
1.2160
1.2051
1.2156
1.2104
Wednesday 19 October 2016 (19/10/2016)
1.2163
1.2150
1.2148
1.2185
1.2167
Tuesday 18 October 2016 (18/10/2016)
1.2051
1.2171
1.2063
1.2190
1.2127
Monday 17 October 2016 (17/10/2016)
1.2029
1.2053
1.2018
1.2064
1.2041
Friday 14 October 2016 (14/10/2016)
1.2085
1.2070
1.2055
1.2102
1.2079
Thursday 13 October 2016 (13/10/2016)
1.2086
1.2086
1.2032
1.2077
1.2055
Wednesday 12 October 2016 (12/10/2016)
1.1995
1.2090
1.1975
1.2150
1.2063
Tuesday 11 October 2016 (11/10/2016)
1.2156
1.1986
1.1989
1.2153
1.2071
Monday 10 October 2016 (10/10/2016)
1.2148
1.2154
1.2138
1.2171
1.2155
Friday 7 October 2016 (07/10/2016)
1.2377
1.2153
1.1746
1.2329
1.2038
Thursday 6 October 2016 (06/10/2016)
1.2418
1.2378
1.2372
1.2418
1.2395
Wednesday 5 October 2016 (05/10/2016)
1.2463
1.2420
1.2411
1.2435
1.2423
Tuesday 4 October 2016 (04/10/2016)
1.2497
1.2461
1.2457
1.2524
1.2491
Monday 3 October 2016 (03/10/2016)
1.2542
1.2497
1.2494
1.2558
1.2526

September

Friday 30 September 2016 (30/09/2016)
1.2521
1.2617
1.2591
1.2565
1.2578
Thursday 29 September 2016 (29/09/2016)
1.2636
1.2528
1.2584
1.2607
1.2596
Wednesday 28 September 2016 (28/09/2016)
1.2635
1.2634
1.2617
1.2658
1.2638
Tuesday 27 September 2016 (27/09/2016)
1.2576
1.2643
1.2552
1.2625
1.2589
Monday 26 September 2016 (26/09/2016)
1.2589
1.2576
1.2518
1.2581
1.2550
Friday 23 September 2016 (23/09/2016)
1.2662
1.2574
1.2574
1.2676
1.2625
Thursday 22 September 2016 (22/09/2016)
1.2687
1.2666
1.2669
1.2678
1.2674
Wednesday 21 September 2016 (21/09/2016)
1.2725
1.2688
1.2691
1.2695
1.2693
Tuesday 20 September 2016 (20/09/2016)
1.2768
1.2720
1.2698
1.2750
1.2724
Monday 19 September 2016 (19/09/2016)
1.2739
1.2764
1.2773
1.2797
1.2785
Friday 16 September 2016 (16/09/2016)
1.2865
1.2745
1.2766
1.2867
1.2817
Thursday 15 September 2016 (15/09/2016)
1.2883
1.2860
1.2838
1.2899
1.2869
Wednesday 14 September 2016 (14/09/2016)
1.2882
1.2882
1.2855
1.2892
1.2874
Tuesday 13 September 2016 (13/09/2016)
1.2962
1.2883
1.2853
1.2963
1.2908
Monday 12 September 2016 (12/09/2016)
1.2941
1.2964
1.2935
1.2963
1.2949
Friday 9 September 2016 (09/09/2016)
1.2929
1.2943
1.2936
1.2965
1.2951
Thursday 8 September 2016 (08/09/2016)
1.2919
1.2930
1.2897
1.2930
1.2914
Wednesday 7 September 2016 (07/09/2016)
1.3029
1.2939
1.2944
1.3001
1.2973
Tuesday 6 September 2016 (06/09/2016)
1.3035
1.3031
1.3056
1.3089
1.3073
Monday 5 September 2016 (05/09/2016)
1.3054
1.3039
1.3015
1.3076
1.3046
Friday 2 September 2016 (02/09/2016)
1.3005
1.3035
1.3004
1.3050
1.3027
Thursday 1 September 2016 (01/09/2016)
1.2922
1.3007
1.2946
1.3055
1.3001

August

Wednesday 31 August 2016 (31/08/2016)
1.2867
1.2925
1.2875
1.2904
1.2890
Tuesday 30 August 2016 (30/08/2016)
1.2817
1.2869
1.2821
1.2866
1.2844
Monday 29 August 2016 (29/08/2016)
1.2853
1.2821
1.2812
1.2830
1.2821
Friday 26 August 2016 (26/08/2016)
1.2765
1.2850
1.2794
1.2794
1.2794
Thursday 25 August 2016 (25/08/2016)
1.2803
1.2763
1.2749
1.2804
1.2777
Wednesday 24 August 2016 (24/08/2016)
1.2712
1.2802
1.2705
1.2809
1.2757
Tuesday 23 August 2016 (23/08/2016)
1.2644
1.2712
1.2640
1.2702
1.2671
Monday 22 August 2016 (22/08/2016)
1.2511
1.2643
1.2568
1.2596
1.2582
Friday 19 August 2016 (19/08/2016)
1.2567
1.2552
1.2511
1.2575
1.2543
Thursday 18 August 2016 (18/08/2016)
1.2533
1.2570
1.2534
1.2607
1.2571
Wednesday 17 August 2016 (17/08/2016)
1.2556
1.2541
1.2527
1.2538
1.2533
Tuesday 16 August 2016 (16/08/2016)
1.2530
1.2550
1.2481
1.2541
1.2511
Monday 15 August 2016 (15/08/2016)
1.2597
1.2528
1.2528
1.2610
1.2569
Friday 12 August 2016 (12/08/2016)
1.2637
1.2583
1.2597
1.2645
1.2621
Thursday 11 August 2016 (11/08/2016)
1.2685
1.2636
1.2639
1.2654
1.2647
Wednesday 10 August 2016 (10/08/2016)
1.2759
1.2685
1.2707
1.2791
1.2749
Tuesday 9 August 2016 (09/08/2016)
1.2812
1.2752
1.2748
1.2817
1.2783
Monday 8 August 2016 (08/08/2016)
1.2816
1.2808
1.2814
1.2814
1.2814
Friday 5 August 2016 (05/08/2016)
1.2763
1.2812
1.2789
1.2793
1.2791
Thursday 4 August 2016 (04/08/2016)
1.2970
1.2765
1.2771
1.2975
1.2873
Wednesday 3 August 2016 (03/08/2016)
1.2878
1.2968
1.2877
1.2930
1.2904
Tuesday 2 August 2016 (02/08/2016)
1.2760
1.2878
1.2758
1.2846
1.2802
Monday 1 August 2016 (01/08/2016)
1.2829
1.2764
1.2767
1.2822
1.2795

July

Friday 29 July 2016 (29/07/2016)
1.2914
1.2826
1.2816
1.2905
1.2861
Thursday 28 July 2016 (28/07/2016)
1.3032
1.2914
1.2938
1.2992
1.2965
Wednesday 27 July 2016 (27/07/2016)
1.3031
1.3034
1.3001
1.3050
1.3026
Tuesday 26 July 2016 (26/07/2016)
1.2955
1.3034
1.2945
1.2968
1.2957
Monday 25 July 2016 (25/07/2016)
1.2968
1.2955
1.2939
1.2974
1.2957
Friday 22 July 2016 (22/07/2016)
1.3047
1.2937
1.2918
1.3047
1.2983
Thursday 21 July 2016 (21/07/2016)
1.3042
1.3044
1.3008
1.3074
1.3041
Wednesday 20 July 2016 (20/07/2016)
1.2921
1.3030
1.2930
1.3016
1.2973
Tuesday 19 July 2016 (19/07/2016)
1.3022
1.2916
1.2924
1.2993
1.2959
Monday 18 July 2016 (18/07/2016)
1.2961
1.3022
1.3005
1.3037
1.3021
Friday 15 July 2016 (15/07/2016)
1.3087
1.2974
1.2971
1.3120
1.3046
Thursday 14 July 2016 (14/07/2016)
1.2938
1.3087
1.2920
1.3185
1.3053
Wednesday 13 July 2016 (13/07/2016)
1.3100
1.2948
1.2950
1.3131
1.3041
Tuesday 12 July 2016 (12/07/2016)
1.2773
1.3098
1.2840
1.3021
1.2931
Monday 11 July 2016 (11/07/2016)
1.2721
1.2772
1.2675
1.2781
1.2728
Friday 8 July 2016 (08/07/2016)
1.2633
1.2740
1.2665
1.2728
1.2697
Thursday 7 July 2016 (07/07/2016)
1.2607
1.2634
1.2582
1.2725
1.2654
Wednesday 6 July 2016 (06/07/2016)
1.2718
1.2608
1.2567
1.2711
1.2639
Tuesday 5 July 2016 (05/07/2016)
1.2910
1.2722
1.2692
1.2886
1.2789
Monday 4 July 2016 (04/07/2016)
1.2909
1.2905
1.2921
1.2949
1.2935
Friday 1 July 2016 (01/07/2016)
1.2990
1.2917
1.2918
1.3011
1.2965

June

Thursday 30 June 2016 (30/06/2016)
1.3160
1.2997
1.3003
1.3108
1.3056
Wednesday 29 June 2016 (29/06/2016)
1.3100
1.3151
1.3099
1.3204
1.3152
Tuesday 28 June 2016 (28/06/2016)
1.2943
1.3098
1.3034
1.3040
1.3037
Monday 27 June 2016 (27/06/2016)
1.3177
1.2942
1.2896
1.3142
1.3019
Friday 24 June 2016 (24/06/2016)
1.4230
1.3317
1.3247
1.3988
1.3618
Thursday 23 June 2016 (23/06/2016)
1.4092
1.4252
1.4170
1.4187
1.4179
Wednesday 22 June 2016 (22/06/2016)
1.4106
1.4097
1.4061
1.4109
1.4085
Tuesday 21 June 2016 (21/06/2016)
1.4125
1.4095
1.4080
1.4106
1.4093
Monday 20 June 2016 (20/06/2016)
1.3875
1.4134
1.3925
1.4119
1.4022
Friday 17 June 2016 (17/06/2016)
1.3707
1.3780
1.3749
1.3784
1.3767
Thursday 16 June 2016 (16/06/2016)
1.3655
1.3703
1.3589
1.3660
1.3625
Wednesday 15 June 2016 (15/06/2016)
1.3602
1.3655
1.3631
1.3672
1.3652
Tuesday 14 June 2016 (14/06/2016)
1.3767
1.3601
1.3657
1.3644
1.3651
Monday 13 June 2016 (13/06/2016)
1.3715
1.3764
1.3678
1.3753
1.3716
Friday 10 June 2016 (10/06/2016)
1.3942
1.3755
1.3763
1.3887
1.3825
Thursday 9 June 2016 (09/06/2016)
1.3911
1.3947
1.3883
1.3943
1.3913
Wednesday 8 June 2016 (08/06/2016)
1.4041
1.3913
1.3977
1.4014
1.3996
Tuesday 7 June 2016 (07/06/2016)
1.4017
1.4041
1.4030
1.4139
1.4085
Monday 6 June 2016 (06/06/2016)
1.4156
1.4018
1.4039
1.4077
1.4058
Friday 3 June 2016 (03/06/2016)
1.4280
1.4163
1.4177
1.4296
1.4237
Thursday 2 June 2016 (02/06/2016)
1.4239
1.4281
1.4234
1.4295
1.4265
Wednesday 1 June 2016 (01/06/2016)
1.4389
1.4239
1.4252
1.4371
1.4312

May

Tuesday 31 May 2016 (31/05/2016)
1.4525
1.4396
1.4389
1.4564
1.4477
Monday 30 May 2016 (30/05/2016)
1.4522
1.4524
1.4506
1.4548
1.4527
Friday 27 May 2016 (27/05/2016)
1.4517
1.4541
1.4494
1.4530
1.4512
Thursday 26 May 2016 (26/05/2016)
1.4568
1.4513
1.4521
1.4571
1.4546
Wednesday 25 May 2016 (25/05/2016)
1.4538
1.4568
1.4491
1.4592
1.4542
Tuesday 24 May 2016 (24/05/2016)
1.4329
1.4528
1.4338
1.4528
1.4433
Monday 23 May 2016 (23/05/2016)
1.4382
1.4328
1.4346
1.4397
1.4372
Friday 20 May 2016 (20/05/2016)
1.4476
1.4370
1.4373
1.4469
1.4421
Thursday 19 May 2016 (19/05/2016)
1.4412
1.4470
1.4409
1.4462
1.4436
Wednesday 18 May 2016 (18/05/2016)
1.4176
1.4415
1.4170
1.4405
1.4288
Tuesday 17 May 2016 (17/05/2016)
1.4081
1.4175
1.4113
1.4174
1.4144
Monday 16 May 2016 (16/05/2016)
1.3992
1.4078
1.4026
1.4022
1.4024
Friday 13 May 2016 (13/05/2016)
1.4018
1.4014
1.4020
1.4017
1.4019
Thursday 12 May 2016 (12/05/2016)
1.4032
1.4017
1.4015
1.4052
1.4034
Wednesday 11 May 2016 (11/05/2016)
1.4099
1.4029
1.4027
1.4088
1.4058
Tuesday 10 May 2016 (10/05/2016)
1.3988
1.4093
1.4048
1.4038
1.4043
Monday 9 May 2016 (09/05/2016)
1.4023
1.3995
1.3984
1.4029
1.4007
Friday 6 May 2016 (06/05/2016)
1.4017
1.4036
1.4059
1.3980
1.4020
Thursday 5 May 2016 (05/05/2016)
1.3881
1.4017
1.4044
1.3878
1.3961
Wednesday 4 May 2016 (04/05/2016)
1.3872
1.3887
1.3920
1.3818
1.3869
Tuesday 3 May 2016 (03/05/2016)
1.4004
1.3872
1.4042
1.3856
1.3949
Monday 2 May 2016 (02/05/2016)
1.3975
1.4002
1.4064
1.3973
1.4018

April

Friday 29 April 2016 (29/04/2016)
1.4123
1.4018
1.4133
1.4003
1.4068
Thursday 28 April 2016 (28/04/2016)
1.4123
1.4122
1.4148
1.4055
1.4102
Wednesday 27 April 2016 (27/04/2016)
1.4196
1.4122
1.4210
1.4110
1.4160
Tuesday 26 April 2016 (26/04/2016)
1.4121
1.4195
1.4215
1.4111
1.4163
Monday 25 April 2016 (25/04/2016)
1.4167
1.4122
1.4171
1.4050
1.4111
Friday 22 April 2016 (22/04/2016)
1.3967
1.4095
1.4124
1.3947
1.4036
Thursday 21 April 2016 (21/04/2016)
1.3934
1.3966
1.3981
1.3896
1.3938
Wednesday 20 April 2016 (20/04/2016)
1.3849
1.3933
1.3975
1.3797
1.3886
Tuesday 19 April 2016 (19/04/2016)
1.3766
1.3849
1.3857
1.3760
1.3808
Monday 18 April 2016 (18/04/2016)
1.3707
1.3768
1.3785
1.3657
1.3721
Friday 15 April 2016 (15/04/2016)
1.3686
1.3747
1.3758
1.3665
1.3711
Thursday 14 April 2016 (14/04/2016)
1.3734
1.3686
1.3741
1.3637
1.3689
Wednesday 13 April 2016 (13/04/2016)
1.3632
1.3734
1.3745
1.3618
1.3682
Tuesday 12 April 2016 (12/04/2016)
1.3588
1.3635
1.3669
1.3558
1.3613
Monday 11 April 2016 (11/04/2016)
1.3447
1.3587
1.3629
1.3438
1.3534
Friday 8 April 2016 (08/04/2016)
1.3435
1.3466
1.3521
1.3428
1.3474
Thursday 7 April 2016 (07/04/2016)
1.3498
1.3436
1.3515
1.3415
1.3465
Wednesday 6 April 2016 (06/04/2016)
1.3540
1.3497
1.3592
1.3443
1.3518
Tuesday 5 April 2016 (05/04/2016)
1.3674
1.3540
1.3693
1.3520
1.3606
Monday 4 April 2016 (04/04/2016)
1.3624
1.3679
1.3719
1.3611
1.3665
Friday 1 April 2016 (01/04/2016)
1.3811
1.3630
1.3822
1.3599
1.3710

March

Thursday 31 March 2016 (31/03/2016)
1.3875
1.3812
1.3884
1.3754
1.3819
Wednesday 30 March 2016 (30/03/2016)
1.3911
1.3876
1.3934
1.3848
1.3891
Tuesday 29 March 2016 (29/03/2016)
1.3882
1.3906
1.3952
1.3842
1.3897
Monday 28 March 2016 (28/03/2016)
1.3821
1.3882
1.3914
1.3795
1.3854
Friday 25 March 2016 (25/03/2016)
1.3806
1.3806
1.3836
1.3777
1.3806
Thursday 24 March 2016 (24/03/2016)
1.3767
1.3807
1.3832
1.3720
1.3776
Wednesday 23 March 2016 (23/03/2016)
1.3820
1.3767
1.3852
1.3728
1.3790
Tuesday 22 March 2016 (22/03/2016)
1.3936
1.3820
1.3964
1.3772
1.3868
Monday 21 March 2016 (21/03/2016)
1.4011
1.3936
1.4041
1.3920
1.3980
Friday 18 March 2016 (18/03/2016)
1.4012
1.4036
1.4057
1.3965
1.4011
Thursday 17 March 2016 (17/03/2016)
1.3929
1.4013
1.4029
1.3884
1.3957
Wednesday 16 March 2016 (16/03/2016)
1.3970
1.3930
1.3979
1.3910
1.3944
Tuesday 15 March 2016 (15/03/2016)
1.4116
1.3969
1.4130
1.3938
1.4034
Monday 14 March 2016 (14/03/2016)
1.4147
1.4119
1.4205
1.4107
1.4156
Friday 11 March 2016 (11/03/2016)
1.4061
1.4124
1.4174
1.4033
1.4103
Thursday 10 March 2016 (10/03/2016)
1.4180
1.4060
1.4281
1.4020
1.4150
Wednesday 9 March 2016 (09/03/2016)
1.4153
1.4179
1.4283
1.4135
1.4209
Tuesday 8 March 2016 (08/03/2016)
1.4203
1.4154
1.4210
1.4064
1.4137
Monday 7 March 2016 (07/03/2016)
1.4129
1.4203
1.4218
1.4106
1.4162
Friday 4 March 2016 (04/03/2016)
1.4060
1.4130
1.4149
1.4008
1.4078
Thursday 3 March 2016 (03/03/2016)
1.4031
1.4059
1.4077
1.3984
1.4030
Wednesday 2 March 2016 (02/03/2016)
1.3910
1.4030
1.4081
1.3888
1.3984
Tuesday 1 March 2016 (01/03/2016)
1.3897
1.3910
1.4017
1.3883
1.3950

February

Monday 29 February 2016 (29/02/2016)
1.3842
1.3897
1.3926
1.3798
1.3862
Friday 26 February 2016 (26/02/2016)
1.3828
1.3810
1.3924
1.3791
1.3857
Thursday 25 February 2016 (25/02/2016)
1.3781
1.3828
1.3887
1.3756
1.3821
Wednesday 24 February 2016 (24/02/2016)
1.3897
1.3781
1.3927
1.3726
1.3826
Tuesday 23 February 2016 (23/02/2016)
1.4130
1.3897
1.4154
1.3885
1.4020
Monday 22 February 2016 (22/02/2016)
1.4107
1.4131
1.4176
1.4030
1.4103
Friday 19 February 2016 (19/02/2016)
1.4234
1.4219
1.4266
1.4121
1.4193
Thursday 18 February 2016 (18/02/2016)
1.4176
1.4234
1.4312
1.4126
1.4219
Wednesday 17 February 2016 (17/02/2016)
1.4130
1.4176
1.4236
1.4041
1.4138
Tuesday 16 February 2016 (16/02/2016)
1.4257
1.4130
1.4319
1.4097
1.4208
Monday 15 February 2016 (15/02/2016)
1.4188
1.4257
1.4301
1.4159
1.4230
Friday 12 February 2016 (12/02/2016)
1.4070
1.4168
1.4214
1.4063
1.4138
Thursday 11 February 2016 (11/02/2016)
1.4128
1.4070
1.4165
1.3925
1.4045
Wednesday 10 February 2016 (10/02/2016)
1.4043
1.4128
1.4208
1.4042
1.4125
Tuesday 9 February 2016 (09/02/2016)
1.4236
1.4043
1.4258
1.3988
1.4123
Monday 8 February 2016 (08/02/2016)
1.4370
1.4236
1.4450
1.4207
1.4328
Friday 5 February 2016 (05/02/2016)
1.4486
1.4387
1.4499
1.4344
1.4421
Thursday 4 February 2016 (04/02/2016)
1.4664
1.4486
1.4712
1.4467
1.4589
Wednesday 3 February 2016 (03/02/2016)
1.4686
1.4664
1.4768
1.4616
1.4692
Tuesday 2 February 2016 (02/02/2016)
1.4718
1.4686
1.4757
1.4608
1.4683
Monday 1 February 2016 (01/02/2016)
1.4575
1.4718
1.4726
1.4552
1.4639

January

Friday 29 January 2016 (29/01/2016)
1.4554
1.4598
1.4665
1.4482
1.4573
Thursday 28 January 2016 (28/01/2016)
1.4463
1.4554
1.4608
1.4444
1.4526
Wednesday 27 January 2016 (27/01/2016)
1.4602
1.4462
1.4608
1.4430
1.4519
Tuesday 26 January 2016 (26/01/2016)
1.4437
1.4602
1.4646
1.4355
1.4501
Monday 25 January 2016 (25/01/2016)
1.4505
1.4437
1.4519
1.4420
1.4469
Friday 22 January 2016 (22/01/2016)
1.4329
1.4508
1.4569
1.4313
1.4441
Thursday 21 January 2016 (21/01/2016)
1.4232
1.4329
1.4389
1.4142
1.4266
Wednesday 20 January 2016 (20/01/2016)
1.4224
1.4232
1.4254
1.4121
1.4187
Tuesday 19 January 2016 (19/01/2016)
1.4314
1.4224
1.4445
1.4182
1.4314
Monday 18 January 2016 (18/01/2016)
1.4271
1.4314
1.4420
1.4264
1.4342
Friday 15 January 2016 (15/01/2016)
1.4488
1.4282
1.4508
1.4224
1.4366
Thursday 14 January 2016 (14/01/2016)
1.4516
1.4488
1.4549
1.4393
1.4471
Wednesday 13 January 2016 (13/01/2016)
1.4476
1.4515
1.4595
1.4464
1.4530
Tuesday 12 January 2016 (12/01/2016)
1.4570
1.4476
1.4585
1.4383
1.4484
Monday 11 January 2016 (11/01/2016)
1.4454
1.4570
1.4580
1.4351
1.4466
Friday 8 January 2016 (08/01/2016)
1.4515
1.4450
1.4648
1.4430
1.4539
Thursday 7 January 2016 (07/01/2016)
1.4732
1.4515
1.4749
1.4504
1.4627
Wednesday 6 January 2016 (06/01/2016)
1.4800
1.4732
1.4811
1.4717
1.4764
Tuesday 5 January 2016 (05/01/2016)
1.4762
1.4800
1.4837
1.4729
1.4783
Monday 4 January 2016 (04/01/2016)
1.4757
1.4762
1.4795
1.4635
1.4715
Friday 1 January 2016 (01/01/2016)
1.4767
1.4730
1.4788
1.4730
1.4759