British Pound-Swiss Franc History: 2015

Daily GBP/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5573 on 19/11/2015

Lowest exchange rate of 2015: 1.1529 on 15/01/2015

Average exchange rate of 2015: 1.4714


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4612
1.4767
1.4804
1.4612
1.4708
Wednesday 30 December 2015 (30/12/2015)
1.4704
1.4612
1.4730
1.4611
1.4671
Tuesday 29 December 2015 (29/12/2015)
1.4693
1.4705
1.4747
1.4643
1.4695
Monday 28 December 2015 (28/12/2015)
1.4731
1.4693
1.4758
1.4690
1.4724
Friday 25 December 2015 (25/12/2015)
1.4708
1.4737
1.4771
1.4687
1.4729
Thursday 24 December 2015 (24/12/2015)
1.4728
1.4708
1.4757
1.4658
1.4708
Wednesday 23 December 2015 (23/12/2015)
1.4634
1.4728
1.4796
1.4631
1.4713
Tuesday 22 December 2015 (22/12/2015)
1.4758
1.4634
1.4802
1.4600
1.4701
Monday 21 December 2015 (21/12/2015)
1.4804
1.4758
1.4853
1.4739
1.4796
Friday 18 December 2015 (18/12/2015)
1.4852
1.4793
1.4880
1.4786
1.4833
Thursday 17 December 2015 (17/12/2015)
1.4860
1.4852
1.4946
1.4775
1.4860
Wednesday 16 December 2015 (16/12/2015)
1.4916
1.4860
1.4920
1.4761
1.4840
Tuesday 15 December 2015 (15/12/2015)
1.4931
1.4917
1.4978
1.4842
1.4910
Monday 14 December 2015 (14/12/2015)
1.4974
1.4931
1.4993
1.4819
1.4906
Friday 11 December 2015 (11/12/2015)
1.4978
1.4978
1.4995
1.4925
1.4960
Thursday 10 December 2015 (10/12/2015)
1.4938
1.4978
1.5041
1.4905
1.4973
Wednesday 9 December 2015 (09/12/2015)
1.4887
1.4938
1.5010
1.4884
1.4947
Tuesday 8 December 2015 (08/12/2015)
1.5055
1.4887
1.5066
1.4862
1.4964
Monday 7 December 2015 (07/12/2015)
1.5082
1.5055
1.5126
1.5053
1.5089
Friday 4 December 2015 (04/12/2015)
1.5024
1.5061
1.5148
1.5002
1.5075
Thursday 3 December 2015 (03/12/2015)
1.5233
1.5025
1.5332
1.4965
1.5149
Wednesday 2 December 2015 (02/12/2015)
1.5487
1.5233
1.5495
1.5214
1.5354
Tuesday 1 December 2015 (01/12/2015)
1.5496
1.5487
1.5546
1.5474
1.5510

November

Monday 30 November 2015 (30/11/2015)
1.5489
1.5496
1.5509
1.5441
1.5475
Friday 27 November 2015 (27/11/2015)
1.5458
1.5483
1.5532
1.5419
1.5476
Thursday 26 November 2015 (26/11/2015)
1.5456
1.5457
1.5505
1.5403
1.5454
Wednesday 25 November 2015 (25/11/2015)
1.5320
1.5456
1.5479
1.5308
1.5394
Tuesday 24 November 2015 (24/11/2015)
1.5397
1.5319
1.5439
1.5290
1.5365
Monday 23 November 2015 (23/11/2015)
1.5484
1.5397
1.5495
1.5394
1.5445
Friday 20 November 2015 (20/11/2015)
1.5486
1.5477
1.5530
1.5457
1.5494
Thursday 19 November 2015 (19/11/2015)
1.5535
1.5486
1.5573
1.5482
1.5527
Wednesday 18 November 2015 (18/11/2015)
1.5431
1.5535
1.5550
1.5406
1.5478
Tuesday 17 November 2015 (17/11/2015)
1.5355
1.5431
1.5475
1.5337
1.5406
Monday 16 November 2015 (16/11/2015)
1.5333
1.5355
1.5363
1.5269
1.5316
Friday 13 November 2015 (13/11/2015)
1.5238
1.5340
1.5353
1.5223
1.5288
Thursday 12 November 2015 (12/11/2015)
1.5286
1.5238
1.5316
1.5203
1.5259
Wednesday 11 November 2015 (11/11/2015)
1.5216
1.5286
1.5296
1.5195
1.5245
Tuesday 10 November 2015 (10/11/2015)
1.5165
1.5216
1.5239
1.5131
1.5185
Monday 9 November 2015 (09/11/2015)
1.5142
1.5166
1.5183
1.5070
1.5126
Friday 6 November 2015 (06/11/2015)
1.5143
1.5138
1.5161
1.5055
1.5108
Thursday 5 November 2015 (05/11/2015)
1.5286
1.5143
1.5353
1.5131
1.5242
Wednesday 4 November 2015 (04/11/2015)
1.5280
1.5286
1.5322
1.5232
1.5277
Tuesday 3 November 2015 (03/11/2015)
1.5212
1.5280
1.5297
1.5193
1.5245
Monday 2 November 2015 (02/11/2015)
1.5229
1.5212
1.5316
1.5176
1.5246

October

Friday 30 October 2015 (30/10/2015)
1.5151
1.5240
1.5264
1.5112
1.5188
Thursday 29 October 2015 (29/10/2015)
1.5174
1.5151
1.5197
1.5083
1.5140
Wednesday 28 October 2015 (28/10/2015)
1.5092
1.5175
1.5202
1.5026
1.5114
Tuesday 27 October 2015 (27/10/2015)
1.5100
1.5091
1.5111
1.5048
1.5079
Monday 26 October 2015 (26/10/2015)
1.4997
1.5100
1.5113
1.4955
1.5034
Friday 23 October 2015 (23/10/2015)
1.4982
1.4984
1.5033
1.4958
1.4996
Thursday 22 October 2015 (22/10/2015)
1.4793
1.4982
1.4993
1.4784
1.4888
Wednesday 21 October 2015 (21/10/2015)
1.4770
1.4793
1.4854
1.4702
1.4778
Tuesday 20 October 2015 (20/10/2015)
1.4788
1.4769
1.4806
1.4703
1.4754
Monday 19 October 2015 (19/10/2015)
1.4722
1.4789
1.4823
1.4701
1.4762
Friday 16 October 2015 (16/10/2015)
1.4700
1.4710
1.4770
1.4668
1.4719
Thursday 15 October 2015 (15/10/2015)
1.4699
1.4695
1.4743
1.4676
1.4709
Wednesday 14 October 2015 (14/10/2015)
1.4606
1.4698
1.4730
1.4593
1.4662
Tuesday 13 October 2015 (13/10/2015)
1.4778
1.4606
1.4791
1.4537
1.4664
Monday 12 October 2015 (12/10/2015)
1.4727
1.4778
1.4782
1.4711
1.4746
Friday 9 October 2015 (09/10/2015)
1.4829
1.4738
1.4867
1.4706
1.4786
Thursday 8 October 2015 (08/10/2015)
1.4913
1.4829
1.4919
1.4780
1.4849
Wednesday 7 October 2015 (07/10/2015)
1.4722
1.4915
1.4928
1.4718
1.4823
Tuesday 6 October 2015 (06/10/2015)
1.4776
1.4723
1.4804
1.4721
1.4762
Monday 5 October 2015 (05/10/2015)
1.4764
1.4775
1.4817
1.4734
1.4775
Friday 2 October 2015 (02/10/2015)
1.4787
1.4733
1.4855
1.4674
1.4764
Thursday 1 October 2015 (01/10/2015)
1.4724
1.4787
1.4831
1.4717
1.4774

September

Wednesday 30 September 2015 (30/09/2015)
1.4725
1.4724
1.4829
1.4712
1.4770
Tuesday 29 September 2015 (29/09/2015)
1.4775
1.4726
1.4791
1.4684
1.4737
Monday 28 September 2015 (28/09/2015)
1.4861
1.4775
1.4928
1.4760
1.4844
Friday 25 September 2015 (25/09/2015)
1.4863
1.4870
1.4985
1.4761
1.4873
Thursday 24 September 2015 (24/09/2015)
1.4925
1.4860
1.4951
1.4762
1.4856
Wednesday 23 September 2015 (23/09/2015)
1.4983
1.4927
1.5012
1.4853
1.4932
Tuesday 22 September 2015 (22/09/2015)
1.5071
1.4986
1.5120
1.4936
1.5028
Monday 21 September 2015 (21/09/2015)
1.5058
1.5070
1.5109
1.4986
1.5047
Friday 18 September 2015 (18/09/2015)
1.4972
1.5067
1.5067
1.4899
1.4983
Thursday 17 September 2015 (17/09/2015)
1.5047
1.4964
1.5097
1.4953
1.5025
Wednesday 16 September 2015 (16/09/2015)
1.4947
1.5047
1.5065
1.4905
1.4985
Tuesday 15 September 2015 (15/09/2015)
1.4942
1.4947
1.4995
1.4912
1.4954
Monday 14 September 2015 (14/09/2015)
1.4956
1.4942
1.5021
1.4918
1.4970
Friday 11 September 2015 (11/09/2015)
1.5031
1.4972
1.5109
1.4937
1.5023
Thursday 10 September 2015 (10/09/2015)
1.4993
1.5032
1.5100
1.4952
1.5026
Wednesday 9 September 2015 (09/09/2015)
1.5075
1.4990
1.5110
1.4920
1.5015
Tuesday 8 September 2015 (08/09/2015)
1.4890
1.5077
1.5109
1.4846
1.4977
Monday 7 September 2015 (07/09/2015)
1.4758
1.4899
1.4923
1.4747
1.4835
Friday 4 September 2015 (04/09/2015)
1.4852
1.4702
1.4873
1.4702
1.4787
Thursday 3 September 2015 (03/09/2015)
1.4827
1.4852
1.4913
1.4767
1.4840
Wednesday 2 September 2015 (02/09/2015)
1.4672
1.4829
1.4856
1.4662
1.4759
Tuesday 1 September 2015 (01/09/2015)
1.4842
1.4673
1.4853
1.4670
1.4761

August

Monday 31 August 2015 (31/08/2015)
1.4838
1.4844
1.4896
1.4789
1.4842
Friday 28 August 2015 (28/08/2015)
1.4882
1.4817
1.4904
1.4734
1.4819
Thursday 27 August 2015 (27/08/2015)
1.4765
1.4885
1.4898
1.4722
1.4810
Wednesday 26 August 2015 (26/08/2015)
1.4733
1.4765
1.4845
1.4652
1.4748
Tuesday 25 August 2015 (25/08/2015)
1.4671
1.4733
1.4917
1.4666
1.4792
Monday 24 August 2015 (24/08/2015)
1.4843
1.4678
1.4880
1.4604
1.4742
Friday 21 August 2015 (21/08/2015)
1.5039
1.4859
1.5069
1.4844
1.4956
Thursday 20 August 2015 (20/08/2015)
1.5143
1.5040
1.5166
1.5021
1.5093
Wednesday 19 August 2015 (19/08/2015)
1.5305
1.5144
1.5318
1.5129
1.5223
Tuesday 18 August 2015 (18/08/2015)
1.5258
1.5305
1.5368
1.5201
1.5284
Monday 17 August 2015 (17/08/2015)
1.5277
1.5256
1.5348
1.5218
1.5283
Friday 14 August 2015 (14/08/2015)
1.5242
1.5250
1.5304
1.5199
1.5251
Thursday 13 August 2015 (13/08/2015)
1.5228
1.5242
1.5306
1.5177
1.5241
Wednesday 12 August 2015 (12/08/2015)
1.5389
1.5226
1.5404
1.5144
1.5274
Tuesday 11 August 2015 (11/08/2015)
1.5337
1.5387
1.5412
1.5272
1.5342
Monday 10 August 2015 (10/08/2015)
1.5203
1.5338
1.5354
1.5180
1.5267
Friday 7 August 2015 (07/08/2015)
1.5217
1.5229
1.5302
1.5171
1.5236
Thursday 6 August 2015 (06/08/2015)
1.5275
1.5215
1.5370
1.5202
1.5286
Wednesday 5 August 2015 (05/08/2015)
1.5228
1.5276
1.5334
1.5190
1.5262
Tuesday 4 August 2015 (04/08/2015)
1.5106
1.5229
1.5243
1.5069
1.5156
Monday 3 August 2015 (03/08/2015)
1.5114
1.5106
1.5141
1.5056
1.5098

July

Friday 31 July 2015 (31/07/2015)
1.5121
1.5087
1.5129
1.4936
1.5033
Thursday 30 July 2015 (30/07/2015)
1.5103
1.5121
1.5184
1.5085
1.5135
Wednesday 29 July 2015 (29/07/2015)
1.5029
1.5103
1.5117
1.4994
1.5056
Tuesday 28 July 2015 (28/07/2015)
1.4982
1.5030
1.5078
1.4947
1.5013
Monday 27 July 2015 (27/07/2015)
1.4929
1.4980
1.4991
1.4790
1.4891
Friday 24 July 2015 (24/07/2015)
1.4884
1.4932
1.4945
1.4848
1.4897
Thursday 23 July 2015 (23/07/2015)
1.4987
1.4889
1.4997
1.4834
1.4915
Wednesday 22 July 2015 (22/07/2015)
1.4911
1.4986
1.5057
1.4891
1.4974
Tuesday 21 July 2015 (21/07/2015)
1.5014
1.4911
1.5022
1.4873
1.4947
Monday 20 July 2015 (20/07/2015)
1.5009
1.5014
1.5042
1.4947
1.4994
Friday 17 July 2015 (17/07/2015)
1.4952
1.4994
1.5030
1.4925
1.4977
Thursday 16 July 2015 (16/07/2015)
1.4888
1.4951
1.4966
1.4877
1.4921
Wednesday 15 July 2015 (15/07/2015)
1.4775
1.4889
1.4910
1.4755
1.4832
Tuesday 14 July 2015 (14/07/2015)
1.4715
1.4775
1.4785
1.4584
1.4684
Monday 13 July 2015 (13/07/2015)
1.4591
1.4716
1.4758
1.4559
1.4658
Friday 10 July 2015 (10/07/2015)
1.4577
1.4568
1.4602
1.4494
1.4548
Thursday 9 July 2015 (09/07/2015)
1.4522
1.4578
1.4646
1.4512
1.4579
Wednesday 8 July 2015 (08/07/2015)
1.4638
1.4524
1.4648
1.4467
1.4558
Tuesday 7 July 2015 (07/07/2015)
1.4711
1.4635
1.4732
1.4603
1.4668
Monday 6 July 2015 (06/07/2015)
1.4660
1.4708
1.4739
1.4647
1.4693
Friday 3 July 2015 (03/07/2015)
1.4726
1.4644
1.4743
1.4630
1.4686
Thursday 2 July 2015 (02/07/2015)
1.4809
1.4728
1.4835
1.4702
1.4769
Wednesday 1 July 2015 (01/07/2015)
1.4699
1.4809
1.4815
1.4657
1.4736

June

Tuesday 30 June 2015 (30/06/2015)
1.4556
1.4699
1.4742
1.4547
1.4644
Monday 29 June 2015 (29/06/2015)
1.4720
1.4555
1.4804
1.4545
1.4674
Friday 26 June 2015 (26/06/2015)
1.4751
1.4695
1.4756
1.4639
1.4697
Thursday 25 June 2015 (25/06/2015)
1.4665
1.4753
1.4795
1.4634
1.4715
Wednesday 24 June 2015 (24/06/2015)
1.4691
1.4667
1.4727
1.4648
1.4687
Tuesday 23 June 2015 (23/06/2015)
1.4584
1.4693
1.4769
1.4553
1.4661
Monday 22 June 2015 (22/06/2015)
1.4558
1.4582
1.4623
1.4506
1.4564
Friday 19 June 2015 (19/06/2015)
1.4635
1.4565
1.4677
1.4548
1.4613
Thursday 18 June 2015 (18/06/2015)
1.4599
1.4631
1.4659
1.4553
1.4606
Wednesday 17 June 2015 (17/06/2015)
1.4586
1.4599
1.4629
1.4439
1.4534
Tuesday 16 June 2015 (16/06/2015)
1.4502
1.4586
1.4597
1.4471
1.4534
Monday 15 June 2015 (15/06/2015)
1.4465
1.4502
1.4574
1.4424
1.4499
Friday 12 June 2015 (12/06/2015)
1.4489
1.4446
1.4531
1.4384
1.4457
Thursday 11 June 2015 (11/06/2015)
1.4466
1.4480
1.4543
1.4389
1.4466
Wednesday 10 June 2015 (10/06/2015)
1.4318
1.4468
1.4473
1.4271
1.4372
Tuesday 9 June 2015 (09/06/2015)
1.4236
1.4319
1.4328
1.4141
1.4234
Monday 8 June 2015 (08/06/2015)
1.4371
1.4237
1.4391
1.4212
1.4302
Friday 5 June 2015 (05/06/2015)
1.4344
1.4347
1.4446
1.4254
1.4350
Thursday 4 June 2015 (04/06/2015)
1.4326
1.4345
1.4372
1.4294
1.4333
Wednesday 3 June 2015 (03/06/2015)
1.4318
1.4327
1.4389
1.4251
1.4320
Tuesday 2 June 2015 (02/06/2015)
1.4378
1.4314
1.4394
1.4262
1.4328
Monday 1 June 2015 (01/06/2015)
1.4394
1.4381
1.4473
1.4349
1.4411

May

Friday 29 May 2015 (29/05/2015)
1.4453
1.4380
1.4497
1.4301
1.4399
Thursday 28 May 2015 (28/05/2015)
1.4579
1.4456
1.4595
1.4431
1.4513
Wednesday 27 May 2015 (27/05/2015)
1.4667
1.4580
1.4681
1.4540
1.4610
Tuesday 26 May 2015 (26/05/2015)
1.4621
1.4668
1.4673
1.4574
1.4623
Monday 25 May 2015 (25/05/2015)
1.4605
1.4621
1.4633
1.4562
1.4597
Friday 22 May 2015 (22/05/2015)
1.4674
1.4607
1.4686
1.4533
1.4609
Thursday 21 May 2015 (21/05/2015)
1.4561
1.4675
1.4680
1.4519
1.4599
Wednesday 20 May 2015 (20/05/2015)
1.4536
1.4560
1.4615
1.4512
1.4563
Tuesday 19 May 2015 (19/05/2015)
1.4500
1.4542
1.4610
1.4407
1.4508
Monday 18 May 2015 (18/05/2015)
1.4417
1.4500
1.4504
1.4372
1.4438
Friday 15 May 2015 (15/05/2015)
1.4394
1.4407
1.4564
1.4380
1.4472
Thursday 14 May 2015 (14/05/2015)
1.4436
1.4392
1.4444
1.4345
1.4394
Wednesday 13 May 2015 (13/05/2015)
1.4565
1.4432
1.4611
1.4411
1.4511
Tuesday 12 May 2015 (12/05/2015)
1.4560
1.4565
1.4575
1.4424
1.4499
Monday 11 May 2015 (11/05/2015)
1.4395
1.4560
1.4590
1.4326
1.4458
Friday 8 May 2015 (08/05/2015)
1.4054
1.4369
1.4404
1.4051
1.4227
Thursday 7 May 2015 (07/05/2015)
1.3969
1.4051
1.4082
1.3817
1.3950
Wednesday 6 May 2015 (06/05/2015)
1.4066
1.3969
1.4086
1.3926
1.4006
Tuesday 5 May 2015 (05/05/2015)
1.4119
1.4065
1.4238
1.4046
1.4142
Monday 4 May 2015 (04/05/2015)
1.4154
1.4119
1.4211
1.4092
1.4151
Friday 1 May 2015 (01/05/2015)
1.4313
1.4131
1.4362
1.4110
1.4236

April

Thursday 30 April 2015 (30/04/2015)
1.4507
1.4317
1.4532
1.4297
1.4414
Wednesday 29 April 2015 (29/04/2015)
1.4659
1.4504
1.4711
1.4468
1.4590
Tuesday 28 April 2015 (28/04/2015)
1.4552
1.4657
1.4668
1.4516
1.4592
Monday 27 April 2015 (27/04/2015)
1.4492
1.4552
1.4567
1.4451
1.4509
Friday 24 April 2015 (24/04/2015)
1.4378
1.4486
1.4502
1.4361
1.4431
Thursday 23 April 2015 (23/04/2015)
1.4608
1.4374
1.4612
1.4356
1.4484
Wednesday 22 April 2015 (22/04/2015)
1.4255
1.4605
1.4611
1.4236
1.4423
Tuesday 21 April 2015 (21/04/2015)
1.4254
1.4254
1.4315
1.4226
1.4271
Monday 20 April 2015 (20/04/2015)
1.4230
1.4254
1.4337
1.4195
1.4266
Friday 17 April 2015 (17/04/2015)
1.4279
1.4251
1.4343
1.4223
1.4283
Thursday 16 April 2015 (16/04/2015)
1.4315
1.4277
1.4403
1.4268
1.4335
Wednesday 15 April 2015 (15/04/2015)
1.4373
1.4313
1.4417
1.4299
1.4358
Tuesday 14 April 2015 (14/04/2015)
1.4350
1.4372
1.4385
1.4284
1.4335
Monday 13 April 2015 (13/04/2015)
1.4351
1.4352
1.4407
1.4276
1.4342
Friday 10 April 2015 (10/04/2015)
1.4384
1.4330
1.4388
1.4317
1.4352
Thursday 9 April 2015 (09/04/2015)
1.4370
1.4384
1.4404
1.4341
1.4372
Wednesday 8 April 2015 (08/04/2015)
1.4305
1.4371
1.4433
1.4288
1.4361
Tuesday 7 April 2015 (07/04/2015)
1.4266
1.4305
1.4339
1.4240
1.4290
Monday 6 April 2015 (06/04/2015)
1.4192
1.4265
1.4288
1.4185
1.4237
Friday 3 April 2015 (03/04/2015)
1.4230
1.4170
1.4251
1.4146
1.4198
Thursday 2 April 2015 (02/04/2015)
1.4335
1.4230
1.4341
1.4191
1.4266
Wednesday 1 April 2015 (01/04/2015)
1.4409
1.4334
1.4446
1.4282
1.4364

March

Tuesday 31 March 2015 (31/03/2015)
1.4322
1.4410
1.4453
1.4298
1.4375
Monday 30 March 2015 (30/03/2015)
1.4320
1.4321
1.4371
1.4231
1.4301
Friday 27 March 2015 (27/03/2015)
1.4302
1.4302
1.4406
1.4238
1.4322
Thursday 26 March 2015 (26/03/2015)
1.4280
1.4299
1.4329
1.4188
1.4258
Wednesday 25 March 2015 (25/03/2015)
1.4228
1.4281
1.4314
1.4226
1.4270
Tuesday 24 March 2015 (24/03/2015)
1.4448
1.4229
1.4475
1.4200
1.4337
Monday 23 March 2015 (23/03/2015)
1.4601
1.4448
1.4637
1.4412
1.4525
Friday 20 March 2015 (20/03/2015)
1.4602
1.4594
1.4619
1.4518
1.4569
Thursday 19 March 2015 (19/03/2015)
1.4650
1.4606
1.4809
1.4580
1.4694
Wednesday 18 March 2015 (18/03/2015)
1.4841
1.4653
1.4860
1.4552
1.4706
Tuesday 17 March 2015 (17/03/2015)
1.4940
1.4842
1.4963
1.4773
1.4868
Monday 16 March 2015 (16/03/2015)
1.4842
1.4942
1.4957
1.4807
1.4882
Friday 13 March 2015 (13/03/2015)
1.4918
1.4850
1.4966
1.4766
1.4866
Thursday 12 March 2015 (12/03/2015)
1.5068
1.4917
1.5118
1.4911
1.5015
Wednesday 11 March 2015 (11/03/2015)
1.5061
1.5068
1.5195
1.5037
1.5116
Tuesday 10 March 2015 (10/03/2015)
1.4915
1.5064
1.5086
1.4890
1.4988
Monday 9 March 2015 (09/03/2015)
1.4848
1.4914
1.4923
1.4818
1.4870
Friday 6 March 2015 (06/03/2015)
1.4841
1.4828
1.4874
1.4784
1.4829
Thursday 5 March 2015 (05/03/2015)
1.4702
1.4840
1.4857
1.4698
1.4777
Wednesday 4 March 2015 (04/03/2015)
1.4776
1.4702
1.4801
1.4660
1.4731
Tuesday 3 March 2015 (03/03/2015)
1.4729
1.4775
1.4786
1.4692
1.4739
Monday 2 March 2015 (02/03/2015)
1.4707
1.4729
1.4761
1.4669
1.4715

February

Friday 27 February 2015 (27/02/2015)
1.4690
1.4720
1.4739
1.4582
1.4661
Thursday 26 February 2015 (26/02/2015)
1.4730
1.4691
1.4768
1.4664
1.4716
Wednesday 25 February 2015 (25/02/2015)
1.4693
1.4730
1.4739
1.4672
1.4705
Tuesday 24 February 2015 (24/02/2015)
1.4695
1.4694
1.4707
1.4625
1.4666
Monday 23 February 2015 (23/02/2015)
1.4487
1.4695
1.4724
1.4449
1.4587
Friday 20 February 2015 (20/02/2015)
1.4638
1.4476
1.4689
1.4422
1.4555
Thursday 19 February 2015 (19/02/2015)
1.4548
1.4638
1.4654
1.4503
1.4578
Wednesday 18 February 2015 (18/02/2015)
1.4381
1.4550
1.4594
1.4308
1.4451
Tuesday 17 February 2015 (17/02/2015)
1.4318
1.4380
1.4394
1.4271
1.4332
Monday 16 February 2015 (16/02/2015)
1.4357
1.4319
1.4380
1.4282
1.4331
Friday 13 February 2015 (13/02/2015)
1.4330
1.4363
1.4379
1.4260
1.4319
Thursday 12 February 2015 (12/02/2015)
1.4161
1.4331
1.4364
1.4114
1.4239
Wednesday 11 February 2015 (11/02/2015)
1.4135
1.4160
1.4203
1.4084
1.4144
Tuesday 10 February 2015 (10/02/2015)
1.4058
1.4135
1.4148
1.4042
1.4095
Monday 9 February 2015 (09/02/2015)
1.4111
1.4059
1.4176
1.4002
1.4089
Friday 6 February 2015 (06/02/2015)
1.4144
1.4099
1.4173
1.4073
1.4123
Thursday 5 February 2015 (05/02/2015)
1.4038
1.4145
1.4191
1.4011
1.4101
Wednesday 4 February 2015 (04/02/2015)
1.4028
1.4039
1.4132
1.3987
1.4060
Tuesday 3 February 2015 (03/02/2015)
1.3935
1.4028
1.4033
1.3882
1.3958
Monday 2 February 2015 (02/02/2015)
1.3986
1.3936
1.4076
1.3867
1.3971

January

Friday 30 January 2015 (30/01/2015)
1.3908
1.3831
1.3993
1.3785
1.3889
Thursday 29 January 2015 (29/01/2015)
1.3743
1.3909
1.3982
1.3692
1.3837
Wednesday 28 January 2015 (28/01/2015)
1.3691
1.3742
1.3790
1.3634
1.3712
Tuesday 27 January 2015 (27/01/2015)
1.3634
1.3690
1.3853
1.3464
1.3658
Monday 26 January 2015 (26/01/2015)
1.3193
1.3634
1.3635
1.3147
1.3391
Friday 23 January 2015 (23/01/2015)
1.3104
1.3205
1.3230
1.3020
1.3125
Thursday 22 January 2015 (22/01/2015)
1.2995
1.3104
1.3150
1.2947
1.3048
Wednesday 21 January 2015 (21/01/2015)
1.3279
1.2992
1.3302
1.2838
1.3070
Tuesday 20 January 2015 (20/01/2015)
1.3296
1.3279
1.3336
1.3187
1.3261
Monday 19 January 2015 (19/01/2015)
1.3051
1.3297
1.3318
1.2939
1.3129
Friday 16 January 2015 (16/01/2015)
1.3185
1.2985
1.3394
1.2683
1.3038
Thursday 15 January 2015 (15/01/2015)
1.5519
1.3184
1.5550
1.1529
1.3539
Wednesday 14 January 2015 (14/01/2015)
1.5471
1.5520
1.5531
1.5432
1.5481
Tuesday 13 January 2015 (13/01/2015)
1.5399
1.5469
1.5484
1.5336
1.5410
Monday 12 January 2015 (12/01/2015)
1.5385
1.5399
1.5425
1.5335
1.5380
Friday 9 January 2015 (09/01/2015)
1.5368
1.5379
1.5429
1.5349
1.5389
Thursday 8 January 2015 (08/01/2015)
1.5333
1.5368
1.5388
1.5288
1.5338
Wednesday 7 January 2015 (07/01/2015)
1.5295
1.5333
1.5369
1.5291
1.5330
Tuesday 6 January 2015 (06/01/2015)
1.5353
1.5295
1.5365
1.5252
1.5308
Monday 5 January 2015 (05/01/2015)
1.5351
1.5353
1.5425
1.5307
1.5366
Friday 2 January 2015 (02/01/2015)
1.5487
1.5353
1.5529
1.5344
1.5436
Thursday 1 January 2015 (01/01/2015)
1.5495
1.5487
1.5503
1.5464
1.5483