British Pound-Swiss Franc History: 2014

Daily GBP/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.5536 on 01/10/2014

Lowest exchange rate of 2014: 1.4467 on 14/03/2014

Average exchange rate of 2014: 1.5071


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5388
1.5495
1.5499
1.5380
1.5440
Tuesday 30 December 2014 (30/12/2014)
1.5354
1.5387
1.5395
1.5330
1.5362
Monday 29 December 2014 (29/12/2014)
1.5372
1.5355
1.5381
1.5318
1.5349
Friday 26 December 2014 (26/12/2014)
1.5304
1.5363
1.5380
1.5298
1.5339
Thursday 25 December 2014 (25/12/2014)
1.5331
1.5330
1.5350
1.5258
1.5304
Wednesday 24 December 2014 (24/12/2014)
1.5319
1.5333
1.5349
1.5286
1.5317
Tuesday 23 December 2014 (23/12/2014)
1.5335
1.5319
1.5351
1.5286
1.5318
Monday 22 December 2014 (22/12/2014)
1.5382
1.5335
1.5387
1.5310
1.5348
Friday 19 December 2014 (19/12/2014)
1.5359
1.5388
1.5402
1.5317
1.5359
Thursday 18 December 2014 (18/12/2014)
1.5151
1.5359
1.5371
1.5149
1.5260
Wednesday 17 December 2014 (17/12/2014)
1.5101
1.5151
1.5183
1.5096
1.5139
Tuesday 16 December 2014 (16/12/2014)
1.5097
1.5101
1.5136
1.4999
1.5068
Monday 15 December 2014 (15/12/2014)
1.5150
1.5097
1.5193
1.5065
1.5129
Friday 12 December 2014 (12/12/2014)
1.5240
1.5157
1.5256
1.5124
1.5190
Thursday 11 December 2014 (11/12/2014)
1.5192
1.5240
1.5250
1.5105
1.5177
Wednesday 10 December 2014 (10/12/2014)
1.5223
1.5191
1.5247
1.5181
1.5214
Tuesday 9 December 2014 (09/12/2014)
1.5278
1.5223
1.5295
1.5153
1.5224
Monday 8 December 2014 (08/12/2014)
1.5249
1.5278
1.5327
1.5221
1.5274
Friday 5 December 2014 (05/12/2014)
1.5222
1.5232
1.5321
1.5177
1.5249
Thursday 4 December 2014 (04/12/2014)
1.5334
1.5222
1.5355
1.5173
1.5264
Wednesday 3 December 2014 (03/12/2014)
1.5207
1.5334
1.5362
1.5197
1.5279
Tuesday 2 December 2014 (02/12/2014)
1.5180
1.5208
1.5221
1.5162
1.5191
Monday 1 December 2014 (01/12/2014)
1.5110
1.5181
1.5183
1.5086
1.5135

November

Friday 28 November 2014 (28/11/2014)
1.5179
1.5107
1.5188
1.5073
1.5130
Thursday 27 November 2014 (27/11/2014)
1.5183
1.5180
1.5204
1.5132
1.5168
Wednesday 26 November 2014 (26/11/2014)
1.5144
1.5183
1.5232
1.5120
1.5176
Tuesday 25 November 2014 (25/11/2014)
1.5180
1.5144
1.5190
1.5140
1.5165
Monday 24 November 2014 (24/11/2014)
1.5207
1.5180
1.5222
1.5153
1.5187
Friday 21 November 2014 (21/11/2014)
1.5038
1.5178
1.5201
1.5023
1.5112
Thursday 20 November 2014 (20/11/2014)
1.5015
1.5037
1.5068
1.4965
1.5016
Wednesday 19 November 2014 (19/11/2014)
1.4978
1.5015
1.5036
1.4942
1.4989
Tuesday 18 November 2014 (18/11/2014)
1.5094
1.4979
1.5101
1.4977
1.5039
Monday 17 November 2014 (17/11/2014)
1.5038
1.5093
1.5104
1.5013
1.5058
Friday 14 November 2014 (14/11/2014)
1.5134
1.5029
1.5150
1.5014
1.5082
Thursday 13 November 2014 (13/11/2014)
1.5263
1.5134
1.5263
1.5125
1.5194
Wednesday 12 November 2014 (12/11/2014)
1.5355
1.5263
1.5412
1.5236
1.5324
Tuesday 11 November 2014 (11/11/2014)
1.5345
1.5355
1.5372
1.5329
1.5351
Monday 10 November 2014 (10/11/2014)
1.5316
1.5346
1.5362
1.5297
1.5330
Friday 7 November 2014 (07/11/2014)
1.5413
1.5339
1.5423
1.5314
1.5368
Thursday 6 November 2014 (06/11/2014)
1.5406
1.5413
1.5447
1.5317
1.5382
Wednesday 5 November 2014 (05/11/2014)
1.5363
1.5406
1.5419
1.5309
1.5364
Tuesday 4 November 2014 (04/11/2014)
1.5414
1.5363
1.5432
1.5341
1.5386
Monday 3 November 2014 (03/11/2014)
1.5410
1.5415
1.5458
1.5384
1.5421

October

Friday 31 October 2014 (31/10/2014)
1.5296
1.5396
1.5419
1.5290
1.5354
Thursday 30 October 2014 (30/10/2014)
1.5290
1.5297
1.5339
1.5257
1.5298
Wednesday 29 October 2014 (29/10/2014)
1.5279
1.5288
1.5292
1.5236
1.5264
Tuesday 28 October 2014 (28/10/2014)
1.5307
1.5279
1.5322
1.5262
1.5292
Monday 27 October 2014 (27/10/2014)
1.5298
1.5305
1.5339
1.5285
1.5312
Friday 24 October 2014 (24/10/2014)
1.5295
1.5317
1.5323
1.5263
1.5293
Thursday 23 October 2014 (23/10/2014)
1.5303
1.5295
1.5327
1.5242
1.5284
Wednesday 22 October 2014 (22/10/2014)
1.5292
1.5306
1.5322
1.5222
1.5272
Tuesday 21 October 2014 (21/10/2014)
1.5238
1.5290
1.5318
1.5193
1.5255
Monday 20 October 2014 (20/10/2014)
1.5253
1.5240
1.5265
1.5208
1.5236
Friday 17 October 2014 (17/10/2014)
1.5163
1.5223
1.5239
1.5126
1.5183
Thursday 16 October 2014 (16/10/2014)
1.5059
1.5164
1.5180
1.5036
1.5108
Wednesday 15 October 2014 (15/10/2014)
1.5169
1.5060
1.5218
1.4993
1.5105
Tuesday 14 October 2014 (14/10/2014)
1.5248
1.5169
1.5292
1.5166
1.5229
Monday 13 October 2014 (13/10/2014)
1.5381
1.5248
1.5393
1.5238
1.5315
Friday 10 October 2014 (10/10/2014)
1.5382
1.5382
1.5401
1.5318
1.5359
Thursday 9 October 2014 (09/10/2014)
1.5389
1.5381
1.5404
1.5341
1.5372
Wednesday 8 October 2014 (08/10/2014)
1.5393
1.5389
1.5422
1.5355
1.5388
Tuesday 7 October 2014 (07/10/2014)
1.5413
1.5390
1.5470
1.5390
1.5430
Monday 6 October 2014 (06/10/2014)
1.5461
1.5412
1.5473
1.5399
1.5436
Friday 3 October 2014 (03/10/2014)
1.5402
1.5454
1.5466
1.5375
1.5420
Thursday 2 October 2014 (02/10/2014)
1.5474
1.5402
1.5501
1.5377
1.5439
Wednesday 1 October 2014 (01/10/2014)
1.5484
1.5473
1.5536
1.5468
1.5502

September

Tuesday 30 September 2014 (30/09/2014)
1.5451
1.5485
1.5531
1.5437
1.5484
Monday 29 September 2014 (29/09/2014)
1.5453
1.5450
1.5471
1.5416
1.5444
Friday 26 September 2014 (26/09/2014)
1.5446
1.5460
1.5477
1.5426
1.5452
Thursday 25 September 2014 (25/09/2014)
1.5451
1.5446
1.5509
1.5428
1.5469
Wednesday 24 September 2014 (24/09/2014)
1.5403
1.5449
1.5458
1.5386
1.5422
Tuesday 23 September 2014 (23/09/2014)
1.5377
1.5403
1.5408
1.5309
1.5358
Monday 22 September 2014 (22/09/2014)
1.5339
1.5378
1.5397
1.5328
1.5363
Friday 19 September 2014 (19/09/2014)
1.5311
1.5298
1.5457
1.5298
1.5377
Thursday 18 September 2014 (18/09/2014)
1.5318
1.5308
1.5383
1.5250
1.5316
Wednesday 17 September 2014 (17/09/2014)
1.5180
1.5317
1.5326
1.5164
1.5245
Tuesday 16 September 2014 (16/09/2014)
1.5181
1.5180
1.5191
1.5093
1.5142
Monday 15 September 2014 (15/09/2014)
1.5171
1.5181
1.5230
1.5155
1.5193
Friday 12 September 2014 (12/09/2014)
1.5211
1.5181
1.5235
1.5147
1.5191
Thursday 11 September 2014 (11/09/2014)
1.5184
1.5212
1.5230
1.5159
1.5194
Wednesday 10 September 2014 (10/09/2014)
1.5026
1.5184
1.5213
1.4974
1.5093
Tuesday 9 September 2014 (09/09/2014)
1.5066
1.5026
1.5111
1.5014
1.5063
Monday 8 September 2014 (08/09/2014)
1.5050
1.5067
1.5120
1.5007
1.5063
Friday 5 September 2014 (05/09/2014)
1.5219
1.5202
1.5228
1.5147
1.5187
Thursday 4 September 2014 (04/09/2014)
1.5106
1.5218
1.5267
1.5100
1.5183
Wednesday 3 September 2014 (03/09/2014)
1.5136
1.5106
1.5164
1.5101
1.5132
Tuesday 2 September 2014 (02/09/2014)
1.5272
1.5136
1.5279
1.5133
1.5206
Monday 1 September 2014 (01/09/2014)
1.5254
1.5272
1.5287
1.5240
1.5264

August

Friday 29 August 2014 (29/08/2014)
1.5180
1.5245
1.5249
1.5156
1.5202
Thursday 28 August 2014 (28/08/2014)
1.5165
1.5179
1.5188
1.5147
1.5168
Wednesday 27 August 2014 (27/08/2014)
1.5176
1.5165
1.5201
1.5154
1.5177
Tuesday 26 August 2014 (26/08/2014)
1.5176
1.5176
1.5193
1.5156
1.5175
Monday 25 August 2014 (25/08/2014)
1.5184
1.5177
1.5204
1.5156
1.5180
Friday 22 August 2014 (22/08/2014)
1.5112
1.5142
1.5163
1.5100
1.5131
Thursday 21 August 2014 (21/08/2014)
1.5158
1.5112
1.5167
1.5108
1.5137
Wednesday 20 August 2014 (20/08/2014)
1.5108
1.5158
1.5187
1.5105
1.5146
Tuesday 19 August 2014 (19/08/2014)
1.5164
1.5108
1.5177
1.5074
1.5125
Monday 18 August 2014 (18/08/2014)
1.5111
1.5164
1.5171
1.5086
1.5129
Friday 15 August 2014 (15/08/2014)
1.5127
1.5067
1.5142
1.5056
1.5099
Thursday 14 August 2014 (14/08/2014)
1.5144
1.5127
1.5160
1.5074
1.5117
Wednesday 13 August 2014 (13/08/2014)
1.5257
1.5144
1.5326
1.5124
1.5225
Tuesday 12 August 2014 (12/08/2014)
1.5218
1.5258
1.5280
1.5209
1.5245
Monday 11 August 2014 (11/08/2014)
1.5194
1.5219
1.5225
1.5186
1.5205
Friday 8 August 2014 (08/08/2014)
1.5298
1.5185
1.5303
1.5176
1.5239
Thursday 7 August 2014 (07/08/2014)
1.5296
1.5299
1.5326
1.5262
1.5294
Wednesday 6 August 2014 (06/08/2014)
1.5352
1.5295
1.5361
1.5287
1.5324
Tuesday 5 August 2014 (05/08/2014)
1.5289
1.5351
1.5363
1.5278
1.5321
Monday 4 August 2014 (04/08/2014)
1.5241
1.5289
1.5292
1.5236
1.5264
Friday 1 August 2014 (01/08/2014)
1.5345
1.5245
1.5356
1.5225
1.5290

July

Thursday 31 July 2014 (31/07/2014)
1.5371
1.5345
1.5380
1.5316
1.5348
Wednesday 30 July 2014 (30/07/2014)
1.5367
1.5371
1.5391
1.5356
1.5374
Tuesday 29 July 2014 (29/07/2014)
1.5352
1.5367
1.5371
1.5329
1.5350
Monday 28 July 2014 (28/07/2014)
1.5358
1.5353
1.5374
1.5345
1.5360
Friday 25 July 2014 (25/07/2014)
1.5335
1.5361
1.5371
1.5317
1.5344
Thursday 24 July 2014 (24/07/2014)
1.5377
1.5331
1.5396
1.5307
1.5352
Wednesday 23 July 2014 (23/07/2014)
1.5399
1.5377
1.5435
1.5362
1.5398
Tuesday 22 July 2014 (22/07/2014)
1.5334
1.5399
1.5402
1.5327
1.5364
Monday 21 July 2014 (21/07/2014)
1.5346
1.5335
1.5366
1.5315
1.5341
Friday 18 July 2014 (18/07/2014)
1.5346
1.5354
1.5362
1.5307
1.5334
Thursday 17 July 2014 (17/07/2014)
1.5395
1.5345
1.5402
1.5344
1.5373
Wednesday 16 July 2014 (16/07/2014)
1.5354
1.5395
1.5405
1.5350
1.5377
Tuesday 15 July 2014 (15/07/2014)
1.5237
1.5354
1.5367
1.5217
1.5292
Monday 14 July 2014 (14/07/2014)
1.5287
1.5237
1.5291
1.5214
1.5253
Friday 11 July 2014 (11/07/2014)
1.5286
1.5262
1.5302
1.5248
1.5275
Thursday 10 July 2014 (10/07/2014)
1.5286
1.5286
1.5307
1.5245
1.5276
Wednesday 9 July 2014 (09/07/2014)
1.5299
1.5286
1.5305
1.5264
1.5284
Tuesday 8 July 2014 (08/07/2014)
1.5305
1.5298
1.5337
1.5267
1.5302
Monday 7 July 2014 (07/07/2014)
1.5356
1.5305
1.5368
1.5292
1.5330
Friday 4 July 2014 (04/07/2014)
1.5324
1.5328
1.5356
1.5321
1.5338
Thursday 3 July 2014 (03/07/2014)
1.5257
1.5323
1.5334
1.5232
1.5283
Wednesday 2 July 2014 (02/07/2014)
1.5222
1.5257
1.5269
1.5212
1.5241
Tuesday 1 July 2014 (01/07/2014)
1.5170
1.5221
1.5228
1.5165
1.5197

June

Monday 30 June 2014 (30/06/2014)
1.5179
1.5170
1.5187
1.5139
1.5163
Friday 27 June 2014 (27/06/2014)
1.5215
1.5175
1.5221
1.5156
1.5189
Thursday 26 June 2014 (26/06/2014)
1.5163
1.5215
1.5240
1.5150
1.5195
Wednesday 25 June 2014 (25/06/2014)
1.5185
1.5165
1.5190
1.5139
1.5164
Tuesday 24 June 2014 (24/06/2014)
1.5226
1.5181
1.5243
1.5154
1.5198
Monday 23 June 2014 (23/06/2014)
1.5236
1.5227
1.5263
1.5213
1.5238
Friday 20 June 2014 (20/06/2014)
1.5235
1.5229
1.5278
1.5215
1.5247
Thursday 19 June 2014 (19/06/2014)
1.5221
1.5235
1.5245
1.5168
1.5207
Wednesday 18 June 2014 (18/06/2014)
1.5257
1.5221
1.5291
1.5190
1.5240
Tuesday 17 June 2014 (17/06/2014)
1.5236
1.5257
1.5274
1.5214
1.5244
Monday 16 June 2014 (16/06/2014)
1.5273
1.5236
1.5304
1.5228
1.5266
Friday 13 June 2014 (13/06/2014)
1.5208
1.5268
1.5284
1.5202
1.5243
Thursday 12 June 2014 (12/06/2014)
1.5110
1.5209
1.5212
1.5102
1.5157
Wednesday 11 June 2014 (11/06/2014)
1.5067
1.5105
1.5131
1.5063
1.5097
Tuesday 10 June 2014 (10/06/2014)
1.5074
1.5066
1.5121
1.5063
1.5092
Monday 9 June 2014 (09/06/2014)
1.5017
1.5074
1.5082
1.5005
1.5044
Friday 6 June 2014 (06/06/2014)
1.4990
1.5013
1.5046
1.4980
1.5013
Thursday 5 June 2014 (05/06/2014)
1.5017
1.4992
1.5133
1.4964
1.5049
Wednesday 4 June 2014 (04/06/2014)
1.5013
1.5017
1.5029
1.4987
1.5008
Tuesday 3 June 2014 (03/06/2014)
1.5050
1.5013
1.5081
1.4992
1.5036
Monday 2 June 2014 (02/06/2014)
1.5006
1.5051
1.5058
1.4989
1.5024

May

Friday 30 May 2014 (30/05/2014)
1.5010
1.5002
1.5042
1.4984
1.5013
Thursday 29 May 2014 (29/05/2014)
1.5016
1.5011
1.5023
1.4977
1.5000
Wednesday 28 May 2014 (28/05/2014)
1.5075
1.5014
1.5088
1.4997
1.5042
Tuesday 27 May 2014 (27/05/2014)
1.5068
1.5070
1.5108
1.5055
1.5082
Monday 26 May 2014 (26/05/2014)
1.5090
1.5069
1.5105
1.5059
1.5082
Friday 23 May 2014 (23/05/2014)
1.5085
1.5079
1.5118
1.5062
1.5090
Thursday 22 May 2014 (22/05/2014)
1.5095
1.5081
1.5119
1.5056
1.5087
Wednesday 21 May 2014 (21/05/2014)
1.5025
1.5096
1.5119
1.4987
1.5053
Tuesday 20 May 2014 (20/05/2014)
1.5002
1.5020
1.5063
1.4993
1.5028
Monday 19 May 2014 (19/05/2014)
1.5008
1.5003
1.5016
1.4980
1.4998
Friday 16 May 2014 (16/05/2014)
1.4959
1.5009
1.5015
1.4946
1.4980
Thursday 15 May 2014 (15/05/2014)
1.4921
1.4961
1.5012
1.4911
1.4962
Wednesday 14 May 2014 (14/05/2014)
1.4977
1.4920
1.5009
1.4904
1.4957
Tuesday 13 May 2014 (13/05/2014)
1.4977
1.4978
1.4997
1.4938
1.4968
Monday 12 May 2014 (12/05/2014)
1.4932
1.4977
1.4995
1.4918
1.4956
Friday 9 May 2014 (09/05/2014)
1.4903
1.4937
1.4948
1.4894
1.4921
Thursday 8 May 2014 (08/05/2014)
1.4854
1.4903
1.4917
1.4765
1.4841
Wednesday 7 May 2014 (07/05/2014)
1.4841
1.4856
1.4863
1.4827
1.4845
Tuesday 6 May 2014 (06/05/2014)
1.4806
1.4840
1.4852
1.4796
1.4824
Monday 5 May 2014 (05/05/2014)
1.4803
1.4806
1.4821
1.4783
1.4802
Friday 2 May 2014 (02/05/2014)
1.4852
1.4813
1.4884
1.4803
1.4843
Thursday 1 May 2014 (01/05/2014)
1.4858
1.4854
1.4873
1.4829
1.4851

April

Wednesday 30 April 2014 (30/04/2014)
1.4866
1.4855
1.4878
1.4814
1.4846
Tuesday 29 April 2014 (29/04/2014)
1.4794
1.4865
1.4888
1.4769
1.4829
Monday 28 April 2014 (28/04/2014)
1.4798
1.4796
1.4843
1.4774
1.4809
Friday 25 April 2014 (25/04/2014)
1.4814
1.4820
1.4832
1.4791
1.4812
Thursday 24 April 2014 (24/04/2014)
1.4826
1.4814
1.4853
1.4799
1.4826
Wednesday 23 April 2014 (23/04/2014)
1.4890
1.4825
1.4896
1.4788
1.4842
Tuesday 22 April 2014 (22/04/2014)
1.4861
1.4889
1.4906
1.4853
1.4880
Monday 21 April 2014 (21/04/2014)
1.4836
1.4860
1.4871
1.4824
1.4847
Friday 18 April 2014 (18/04/2014)
1.4833
1.4840
1.4847
1.4802
1.4825
Thursday 17 April 2014 (17/04/2014)
1.4810
1.4838
1.4838
1.4760
1.4799
Wednesday 16 April 2014 (16/04/2014)
1.4725
1.4811
1.4830
1.4713
1.4772
Tuesday 15 April 2014 (15/04/2014)
1.4716
1.4724
1.4751
1.4676
1.4714
Monday 14 April 2014 (14/04/2014)
1.4681
1.4718
1.4721
1.4662
1.4691
Friday 11 April 2014 (11/04/2014)
1.4710
1.4658
1.4717
1.4634
1.4675
Thursday 10 April 2014 (10/04/2014)
1.4771
1.4711
1.4789
1.4691
1.4740
Wednesday 9 April 2014 (09/04/2014)
1.4786
1.4772
1.4813
1.4745
1.4779
Tuesday 8 April 2014 (08/04/2014)
1.4746
1.4798
1.4819
1.4736
1.4778
Monday 7 April 2014 (07/04/2014)
1.4795
1.4747
1.4800
1.4732
1.4766
Friday 4 April 2014 (04/04/2014)
1.4790
1.4790
1.4830
1.4776
1.4803
Thursday 3 April 2014 (03/04/2014)
1.4741
1.4790
1.4803
1.4684
1.4743
Wednesday 2 April 2014 (02/04/2014)
1.4691
1.4730
1.4758
1.4667
1.4713
Tuesday 1 April 2014 (01/04/2014)
1.4739
1.4690
1.4751
1.4659
1.4705

March

Monday 31 March 2014 (31/03/2014)
1.4754
1.4736
1.4785
1.4692
1.4738
Friday 28 March 2014 (28/03/2014)
1.4720
1.4757
1.4792
1.4714
1.4753
Thursday 27 March 2014 (27/03/2014)
1.4676
1.4728
1.4751
1.4661
1.4706
Wednesday 26 March 2014 (26/03/2014)
1.4592
1.4674
1.4679
1.4584
1.4632
Tuesday 25 March 2014 (25/03/2014)
1.4532
1.4588
1.4648
1.4518
1.4583
Monday 24 March 2014 (24/03/2014)
1.4521
1.4531
1.4624
1.4515
1.4570
Friday 21 March 2014 (21/03/2014)
1.4587
1.4558
1.4594
1.4543
1.4568
Thursday 20 March 2014 (20/03/2014)
1.4568
1.4587
1.4651
1.4561
1.4606
Wednesday 19 March 2014 (19/03/2014)
1.4489
1.4566
1.4592
1.4476
1.4534
Tuesday 18 March 2014 (18/03/2014)
1.4527
1.4487
1.4538
1.4476
1.4507
Monday 17 March 2014 (17/03/2014)
1.4520
1.4528
1.4561
1.4505
1.4533
Friday 14 March 2014 (14/03/2014)
1.4543
1.4525
1.4559
1.4467
1.4513
Thursday 13 March 2014 (13/03/2014)
1.4526
1.4540
1.4570
1.4488
1.4529
Wednesday 12 March 2014 (12/03/2014)
1.4594
1.4523
1.4616
1.4515
1.4566
Tuesday 11 March 2014 (11/03/2014)
1.4610
1.4595
1.4646
1.4579
1.4613
Monday 10 March 2014 (10/03/2014)
1.4676
1.4612
1.4692
1.4593
1.4643
Friday 7 March 2014 (07/03/2014)
1.4738
1.4678
1.4751
1.4670
1.4711
Thursday 6 March 2014 (06/03/2014)
1.4839
1.4737
1.4869
1.4730
1.4799
Wednesday 5 March 2014 (05/03/2014)
1.4794
1.4839
1.4863
1.4776
1.4819
Tuesday 4 March 2014 (04/03/2014)
1.4715
1.4795
1.4800
1.4708
1.4754
Monday 3 March 2014 (03/03/2014)
1.4720
1.4715
1.4752
1.4692
1.4722

February

Friday 28 February 2014 (28/02/2014)
1.4824
1.4726
1.4855
1.4694
1.4775
Thursday 27 February 2014 (27/02/2014)
1.4848
1.4824
1.4852
1.4803
1.4828
Wednesday 26 February 2014 (26/02/2014)
1.4788
1.4849
1.4860
1.4782
1.4821
Tuesday 25 February 2014 (25/02/2014)
1.4808
1.4787
1.4827
1.4775
1.4801
Monday 24 February 2014 (24/02/2014)
1.4756
1.4808
1.4819
1.4717
1.4768
Friday 21 February 2014 (21/02/2014)
1.4811
1.4770
1.4859
1.4757
1.4808
Thursday 20 February 2014 (20/02/2014)
1.4825
1.4811
1.4864
1.4770
1.4817
Wednesday 19 February 2014 (19/02/2014)
1.4811
1.4825
1.4869
1.4781
1.4825
Tuesday 18 February 2014 (18/02/2014)
1.4894
1.4811
1.4938
1.4810
1.4874
Monday 17 February 2014 (17/02/2014)
1.4951
1.4896
1.4978
1.4884
1.4931
Friday 14 February 2014 (14/02/2014)
1.4885
1.4936
1.4948
1.4849
1.4899
Thursday 13 February 2014 (13/02/2014)
1.4941
1.4883
1.4967
1.4848
1.4908
Wednesday 12 February 2014 (12/02/2014)
1.4778
1.4941
1.4962
1.4750
1.4856
Tuesday 11 February 2014 (11/02/2014)
1.4712
1.4779
1.4790
1.4674
1.4732
Monday 10 February 2014 (10/02/2014)
1.4747
1.4712
1.4767
1.4685
1.4726
Friday 7 February 2014 (07/02/2014)
1.4703
1.4731
1.4779
1.4674
1.4727
Thursday 6 February 2014 (06/02/2014)
1.4736
1.4705
1.4765
1.4627
1.4696
Wednesday 5 February 2014 (05/02/2014)
1.4762
1.4737
1.4788
1.4650
1.4719
Tuesday 4 February 2014 (04/02/2014)
1.4696
1.4762
1.4784
1.4648
1.4716
Monday 3 February 2014 (03/02/2014)
1.4896
1.4696
1.4919
1.4677
1.4798

January

Friday 31 January 2014 (31/01/2014)
1.4888
1.4906
1.4933
1.4833
1.4883
Thursday 30 January 2014 (30/01/2014)
1.4823
1.4888
1.4916
1.4788
1.4852
Wednesday 29 January 2014 (29/01/2014)
1.4884
1.4821
1.4930
1.4800
1.4865
Tuesday 28 January 2014 (28/01/2014)
1.4871
1.4884
1.4934
1.4849
1.4892
Monday 27 January 2014 (27/01/2014)
1.4765
1.4870
1.4883
1.4722
1.4803
Friday 24 January 2014 (24/01/2014)
1.4928
1.4762
1.4974
1.4745
1.4860
Thursday 23 January 2014 (23/01/2014)
1.5110
1.4928
1.5126
1.4901
1.5013
Wednesday 22 January 2014 (22/01/2014)
1.4998
1.5109
1.5118
1.4979
1.5049
Tuesday 21 January 2014 (21/01/2014)
1.4944
1.4999
1.5037
1.4939
1.4988
Monday 20 January 2014 (20/01/2014)
1.4947
1.4944
1.4987
1.4928
1.4958
Friday 17 January 2014 (17/01/2014)
1.4798
1.4953
1.4979
1.4774
1.4877
Thursday 16 January 2014 (16/01/2014)
1.4879
1.4799
1.4888
1.4785
1.4836
Wednesday 15 January 2014 (15/01/2014)
1.4838
1.4879
1.4916
1.4825
1.4871
Tuesday 14 January 2014 (14/01/2014)
1.4745
1.4838
1.4853
1.4727
1.4790
Monday 13 January 2014 (13/01/2014)
1.4869
1.4745
1.4890
1.4727
1.4809
Friday 10 January 2014 (10/01/2014)
1.4949
1.4880
1.4957
1.4849
1.4903
Thursday 9 January 2014 (09/01/2014)
1.4984
1.4949
1.5027
1.4930
1.4978
Wednesday 8 January 2014 (08/01/2014)
1.4918
1.4983
1.5011
1.4882
1.4946
Tuesday 7 January 2014 (07/01/2014)
1.4822
1.4919
1.4922
1.4820
1.4871
Monday 6 January 2014 (06/01/2014)
1.4838
1.4823
1.4870
1.4773
1.4822
Friday 3 January 2014 (03/01/2014)
1.4788
1.4853
1.4870
1.4778
1.4824
Thursday 2 January 2014 (02/01/2014)
1.4782
1.4789
1.4878
1.4766
1.4822
Wednesday 1 January 2014 (01/01/2014)
1.4772
1.4783
1.4793
1.4722
1.4757