British Pound-Swiss Franc History: 2013

Daily GBP/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2709.27 on 21/02/2022

Lowest exchange rate of 2013: 2152.06 on 26/09/2022

Average exchange rate of 2013: 2501.3762


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,495.3000
2,495.3000
2,495.3000
2,495.3000
2,495.3000
Thursday 29 December 2022 (29/12/2022)
2,492.0000
2,492.0000
2,492.0000
2,492.0000
2,492.0000
Wednesday 28 December 2022 (28/12/2022)
2,494.9000
2,505.3000
2,505.3000
2,494.9000
2,500.1000
Friday 23 December 2022 (23/12/2022)
2,502.1000
2,502.1000
2,502.1000
2,502.1000
2,502.1000
Thursday 22 December 2022 (22/12/2022)
2,497.3000
2,497.3000
2,497.3000
2,497.3000
2,497.3000
Wednesday 21 December 2022 (21/12/2022)
2,507.0000
2,507.0000
2,507.0000
2,507.0000
2,507.0000
Tuesday 20 December 2022 (20/12/2022)
2,519.1000
2,519.1000
2,519.1000
2,519.1000
2,519.1000
Monday 19 December 2022 (19/12/2022)
2,524.2000
2,524.2000
2,524.2000
2,524.2000
2,524.2000
Friday 16 December 2022 (16/12/2022)
2,490.1700
2,492.7700
2,492.7700
2,490.1700
2,491.4700
Thursday 15 December 2022 (15/12/2022)
2,533.5800
2,518.4500
2,533.5800
2,518.4500
2,526.0150
Wednesday 14 December 2022 (14/12/2022)
2,502.2300
2,533.2900
2,533.2900
2,502.2300
2,517.7600
Tuesday 13 December 2022 (13/12/2022)
2,514.3600
2,512.7200
2,514.5500
2,512.7200
2,513.6350
Monday 12 December 2022 (12/12/2022)
2,508.3600
2,509.5800
2,509.5800
2,508.3600
2,508.9700
Friday 9 December 2022 (09/12/2022)
2,490.9500
2,506.5100
2,506.5100
2,490.9500
2,498.7300
Thursday 8 December 2022 (08/12/2022)
2,487.6800
2,486.2800
2,487.6800
2,486.2800
2,486.9800
Wednesday 7 December 2022 (07/12/2022)
2,492.7900
2,483.2200
2,492.7900
2,483.2200
2,488.0050
Tuesday 6 December 2022 (06/12/2022)
2,508.4400
2,499.9400
2,508.4400
2,499.9400
2,504.1900
Monday 5 December 2022 (05/12/2022)
2,511.8700
2,511.6800
2,511.8700
2,511.6800
2,511.7750
Friday 2 December 2022 (02/12/2022)
2,483.7000
2,510.7400
2,510.7400
2,483.7000
2,497.2200
Thursday 1 December 2022 (01/12/2022)
2,453.4600
2,485.6700
2,485.6700
2,453.4600
2,469.5650

November

Wednesday 30 November 2022 (30/11/2022)
2,456.4300
2,453.8500
2,456.4300
2,453.8500
2,455.1400
Tuesday 29 November 2022 (29/11/2022)
2,476.7800
2,455.9600
2,476.7800
2,455.9600
2,466.3700
Monday 28 November 2022 (28/11/2022)
2,469.5100
2,469.9400
2,469.9400
2,469.5100
2,469.7250
Friday 25 November 2022 (25/11/2022)
2,471.2000
2,469.9400
2,471.2000
2,469.9400
2,470.5700
Thursday 24 November 2022 (24/11/2022)
2,445.0400
2,477.5500
2,477.5500
2,445.0400
2,461.2950
Wednesday 23 November 2022 (23/11/2022)
2,418.0900
2,438.1100
2,438.1100
2,418.0900
2,428.1000
Tuesday 22 November 2022 (22/11/2022)
2,414.6900
2,426.2000
2,426.2000
2,414.6900
2,420.4450
Monday 21 November 2022 (21/11/2022)
2,434.3900
2,411.8800
2,434.3900
2,411.8800
2,423.1350
Friday 18 November 2022 (18/11/2022)
2,422.9500
2,432.7200
2,432.7200
2,422.9500
2,427.8350
Thursday 17 November 2022 (17/11/2022)
2,437.3500
2,420.3300
2,437.3500
2,420.3300
2,428.8400
Wednesday 16 November 2022 (16/11/2022)
2,434.5100
2,429.9800
2,434.5100
2,429.9800
2,432.2450
Tuesday 15 November 2022 (15/11/2022)
2,390.5000
2,424.1800
2,424.1800
2,390.5000
2,407.3400
Monday 14 November 2022 (14/11/2022)
2,398.3100
2,402.8000
2,402.8000
2,398.3100
2,400.5550
Friday 11 November 2022 (11/11/2022)
2,325.4700
2,400.5800
2,400.5800
2,325.4700
2,363.0250
Thursday 10 November 2022 (10/11/2022)
2,330.9200
2,323.1100
2,330.9200
2,323.1100
2,327.0150
Wednesday 9 November 2022 (09/11/2022)
2,337.6500
2,338.8100
2,338.8100
2,337.6500
2,338.2300
Tuesday 8 November 2022 (08/11/2022)
2,341.6400
2,339.0900
2,341.6400
2,339.0900
2,340.3650
Monday 7 November 2022 (07/11/2022)
2,279.0000
2,335.9000
2,335.9000
2,279.0000
2,307.4500
Friday 4 November 2022 (04/11/2022)
2,278.1100
2,285.3000
2,285.3000
2,278.1100
2,281.7050
Thursday 3 November 2022 (03/11/2022)
2,343.8200
2,284.8800
2,343.8200
2,284.8800
2,314.3500
Wednesday 2 November 2022 (02/11/2022)
2,358.3300
2,346.8000
2,358.3300
2,346.8000
2,352.5650
Tuesday 1 November 2022 (01/11/2022)
2,354.0600
2,354.2600
2,354.2600
2,354.0600
2,354.1600

October

Monday 31 October 2022 (31/10/2022)
2,364.8300
2,353.1200
2,364.8300
2,353.1200
2,358.9750
Friday 28 October 2022 (28/10/2022)
2,372.9000
2,353.6600
2,372.9000
2,353.6600
2,363.2800
Thursday 27 October 2022 (27/10/2022)
2,358.1700
2,358.8600
2,358.8600
2,358.1700
2,358.5150
Wednesday 26 October 2022 (26/10/2022)
2,311.7600
2,359.8000
2,359.8000
2,311.7600
2,335.7800
Tuesday 25 October 2022 (25/10/2022)
2,291.0600
2,310.5900
2,310.5900
2,291.0600
2,300.8250
Monday 24 October 2022 (24/10/2022)
2,286.3000
2,291.6100
2,302.7700
2,286.3000
2,294.5350
Friday 21 October 2022 (21/10/2022)
2,293.3000
2,266.9500
2,293.3000
2,266.9500
2,280.1250
Thursday 20 October 2022 (20/10/2022)
2,288.4700
2,286.7400
2,288.4700
2,286.7400
2,287.6050
Wednesday 19 October 2022 (19/10/2022)
2,302.2000
2,292.0100
2,302.2000
2,292.0100
2,297.1050
Tuesday 18 October 2022 (18/10/2022)
2,292.4600
2,298.0700
2,298.0700
2,292.4600
2,295.2650
Monday 17 October 2022 (17/10/2022)
2,283.9900
2,301.6200
2,301.6200
2,283.9900
2,292.8050
Friday 14 October 2022 (14/10/2022)
2,293.5400
2,292.1200
2,293.5400
2,292.1200
2,292.8300
Thursday 13 October 2022 (13/10/2022)
2,264.1300
2,274.0700
2,274.0700
2,264.1300
2,269.1000
Wednesday 12 October 2022 (12/10/2022)
2,238.3700
2,257.7500
2,257.7500
2,238.3700
2,248.0600
Tuesday 11 October 2022 (11/10/2022)
2,252.5400
2,255.7200
2,255.7200
2,252.5400
2,254.1300
Monday 10 October 2022 (10/10/2022)
2,253.1700
2,268.1700
2,268.1700
2,253.1700
2,260.6700
Friday 7 October 2022 (07/10/2022)
2,293.1900
2,282.2900
2,293.1900
2,282.2900
2,287.7400
Thursday 6 October 2022 (06/10/2022)
2,317.4400
2,296.5600
2,317.4400
2,296.5600
2,307.0000
Wednesday 5 October 2022 (05/10/2022)
2,311.5100
2,314.9200
2,319.2400
2,311.5100
2,315.3750
Tuesday 4 October 2022 (04/10/2022)
2,297.0600
2,310.5800
2,310.5800
2,297.0600
2,303.8200
Monday 3 October 2022 (03/10/2022)
2,257.3500
2,283.7800
2,283.7800
2,257.3500
2,270.5650

September

Friday 30 September 2022 (30/09/2022)
2,246.7000
2,252.7500
2,252.7500
2,246.7000
2,249.7250
Thursday 29 September 2022 (29/09/2022)
2,174.2100
2,209.4500
2,209.4500
2,174.2100
2,191.8300
Wednesday 28 September 2022 (28/09/2022)
2,189.3800
2,157.3700
2,189.3800
2,157.3700
2,173.3750
Tuesday 27 September 2022 (27/09/2022)
2,194.5300
2,199.9100
2,199.9100
2,194.5300
2,197.2200
Monday 26 September 2022 (26/09/2022)
2,152.0600
2,198.5400
2,200.4900
2,152.0600
2,176.2750
Friday 23 September 2022 (23/09/2022)
2,302.0500
2,247.5400
2,302.0500
2,247.5400
2,274.7950
Thursday 22 September 2022 (22/09/2022)
2,311.7500
2,299.5100
2,311.7500
2,299.5100
2,305.6300
Wednesday 21 September 2022 (21/09/2022)
2,326.5800
2,310.0300
2,326.5800
2,310.0300
2,318.3050
Tuesday 20 September 2022 (20/09/2022)
2,318.7500
2,330.9500
2,330.9500
2,318.7500
2,324.8500
Monday 19 September 2022 (19/09/2022)
2,299.1300
2,317.7300
2,319.3600
2,299.1300
2,309.2450
Friday 16 September 2022 (16/09/2022)
2,329.9000
2,324.5900
2,329.9000
2,324.5900
2,327.2450
Thursday 15 September 2022 (15/09/2022)
2,356.4300
2,342.9300
2,356.4300
2,342.9300
2,349.6800
Wednesday 14 September 2022 (14/09/2022)
2,389.8200
2,354.2900
2,389.8200
2,354.2900
2,372.0550
Tuesday 13 September 2022 (13/09/2022)
2,382.1800
2,389.4700
2,389.4700
2,382.1800
2,385.8250
Monday 12 September 2022 (12/09/2022)
2,365.0100
2,378.3500
2,378.3500
2,365.0100
2,371.6800
Friday 9 September 2022 (09/09/2022)
2,342.0800
2,362.3000
2,362.3000
2,342.0800
2,352.1900
Thursday 8 September 2022 (08/09/2022)
2,321.7200
2,349.4400
2,349.4400
2,321.7200
2,335.5800
Wednesday 7 September 2022 (07/09/2022)
2,344.5600
2,326.7600
2,344.5600
2,326.7600
2,335.6600
Tuesday 6 September 2022 (06/09/2022)
2,350.5900
2,354.4400
2,354.4400
2,350.5900
2,352.5150
Monday 5 September 2022 (05/09/2022)
2,355.6600
2,343.3200
2,355.6600
2,343.3200
2,349.4900
Friday 2 September 2022 (02/09/2022)
2,365.4500
2,354.1700
2,365.4500
2,354.1700
2,359.8100
Thursday 1 September 2022 (01/09/2022)
2,346.3700
2,353.2400
2,353.2400
2,346.3700
2,349.8050

August

Wednesday 31 August 2022 (31/08/2022)
2,375.1400
2,362.5200
2,375.1400
2,362.5200
2,368.8300
Tuesday 30 August 2022 (30/08/2022)
2,378.7800
2,383.8100
2,383.8100
2,378.7800
2,381.2950
Monday 29 August 2022 (29/08/2022)
2,396.9300
2,378.8900
2,396.9300
2,378.8900
2,387.9100
Friday 26 August 2022 (26/08/2022)
2,407.0900
2,408.2500
2,408.2500
2,407.0900
2,407.6700
Thursday 25 August 2022 (25/08/2022)
2,387.6000
2,405.8100
2,405.8100
2,387.6000
2,396.7050
Wednesday 24 August 2022 (24/08/2022)
2,395.6700
2,395.3400
2,395.6700
2,395.3400
2,395.5050
Tuesday 23 August 2022 (23/08/2022)
2,411.6600
2,393.9100
2,411.6600
2,393.9100
2,402.7850
Monday 22 August 2022 (22/08/2022)
2,409.5400
2,400.0100
2,409.5400
2,400.0100
2,404.7750
Friday 19 August 2022 (19/08/2022)
2,444.8300
2,407.8100
2,444.8300
2,407.8100
2,426.3200
Thursday 18 August 2022 (18/08/2022)
2,448.2800
2,451.5700
2,451.5700
2,448.2800
2,449.9250
Wednesday 17 August 2022 (17/08/2022)
2,453.2400
2,459.9400
2,459.9400
2,453.2400
2,456.5900
Tuesday 16 August 2022 (16/08/2022)
2,461.0400
2,445.6700
2,461.0400
2,445.6700
2,453.3550
Monday 15 August 2022 (15/08/2022)
2,476.3700
2,459.4200
2,476.3700
2,459.4200
2,467.8950
Friday 12 August 2022 (12/08/2022)
2,484.1100
2,468.1500
2,484.1100
2,468.1500
2,476.1300
Thursday 11 August 2022 (11/08/2022)
2,469.4400
2,482.6900
2,482.6900
2,469.4400
2,476.0650
Wednesday 10 August 2022 (10/08/2022)
2,458.4800
2,461.9500
2,461.9500
2,458.4800
2,460.2150
Tuesday 9 August 2022 (09/08/2022)
2,455.7800
2,461.9000
2,461.9000
2,455.7800
2,458.8400
Monday 8 August 2022 (08/08/2022)
2,468.7500
2,459.1300
2,468.7500
2,459.1300
2,463.9400
Friday 5 August 2022 (05/08/2022)
2,458.5500
2,469.5300
2,469.5300
2,458.5500
2,464.0400
Thursday 4 August 2022 (04/08/2022)
2,478.1600
2,465.9200
2,478.1600
2,465.9200
2,472.0400
Wednesday 3 August 2022 (03/08/2022)
2,486.8000
2,476.7200
2,486.8000
2,476.7200
2,481.7600
Tuesday 2 August 2022 (02/08/2022)
2,486.0700
2,481.5600
2,486.0700
2,481.5600
2,483.8150
Monday 1 August 2022 (01/08/2022)
2,479.9800
2,489.8800
2,489.8800
2,479.9800
2,484.9300

July

Friday 29 July 2022 (29/07/2022)
2,458.8700
2,479.2200
2,479.2200
2,458.8700
2,469.0450
Thursday 28 July 2022 (28/07/2022)
2,461.1800
2,463.8300
2,463.8300
2,461.1800
2,462.5050
Wednesday 27 July 2022 (27/07/2022)
2,450.8500
2,451.0800
2,451.0800
2,450.8500
2,450.9650
Tuesday 26 July 2022 (26/07/2022)
2,452.1100
2,439.2900
2,452.1100
2,439.2900
2,445.7000
Monday 25 July 2022 (25/07/2022)
2,428.6000
2,452.1300
2,452.1300
2,428.6000
2,440.3650
Friday 22 July 2022 (22/07/2022)
2,431.8300
2,429.8600
2,431.8300
2,429.8600
2,430.8450
Thursday 21 July 2022 (21/07/2022)
2,433.8200
2,429.3600
2,433.8200
2,429.3600
2,431.5900
Wednesday 20 July 2022 (20/07/2022)
2,445.7200
2,433.2500
2,445.7200
2,433.2500
2,439.4850
Tuesday 19 July 2022 (19/07/2022)
2,430.7300
2,442.7900
2,442.7900
2,430.7300
2,436.7600
Monday 18 July 2022 (18/07/2022)
2,405.3400
2,433.2400
2,433.2400
2,405.3400
2,419.2900
Friday 15 July 2022 (15/07/2022)
2,400.2700
2,405.7400
2,405.7400
2,400.2700
2,403.0050
Thursday 14 July 2022 (14/07/2022)
2,417.4800
2,402.6200
2,417.4800
2,402.6200
2,410.0500
Wednesday 13 July 2022 (13/07/2022)
2,410.0100
2,419.4300
2,419.4300
2,410.0100
2,414.7200
Tuesday 12 July 2022 (12/07/2022)
2,433.0900
2,404.2800
2,433.0900
2,404.2800
2,418.6850
Monday 11 July 2022 (11/07/2022)
2,434.9400
2,431.2100
2,434.9400
2,431.2100
2,433.0750
Friday 8 July 2022 (08/07/2022)
2,448.0700
2,433.8600
2,448.0700
2,433.8600
2,440.9650
Thursday 7 July 2022 (07/07/2022)
2,424.2200
2,433.6800
2,433.6800
2,424.2200
2,428.9500
Wednesday 6 July 2022 (06/07/2022)
2,438.2500
2,419.7500
2,438.2500
2,419.7500
2,429.0000
Tuesday 5 July 2022 (05/07/2022)
2,464.6200
2,442.6800
2,464.6200
2,442.6800
2,453.6500
Monday 4 July 2022 (04/07/2022)
2,463.1000
2,466.4500
2,466.4500
2,463.1000
2,464.7750
Friday 1 July 2022 (01/07/2022)
2,452.1200
2,448.7500
2,452.1200
2,448.7500
2,450.4350

June

Thursday 30 June 2022 (30/06/2022)
2,481.8900
2,458.6000
2,481.8900
2,458.6000
2,470.2450
Wednesday 29 June 2022 (29/06/2022)
2,490.3000
2,468.7400
2,490.3000
2,468.7400
2,479.5200
Tuesday 28 June 2022 (28/06/2022)
2,494.5400
2,487.9600
2,494.5400
2,487.9600
2,491.2500
Monday 27 June 2022 (27/06/2022)
2,487.9800
2,493.1300
2,493.1300
2,487.9800
2,490.5550
Friday 24 June 2022 (24/06/2022)
2,484.9000
2,498.6500
2,498.6500
2,484.9000
2,491.7750
Thursday 23 June 2022 (23/06/2022)
2,477.2300
2,479.0600
2,479.0600
2,477.2300
2,478.1450
Wednesday 22 June 2022 (22/06/2022)
2,496.5000
2,488.1700
2,496.5000
2,488.1700
2,492.3350
Tuesday 21 June 2022 (21/06/2022)
2,491.0600
2,493.5900
2,493.5900
2,491.0600
2,492.3250
Monday 20 June 2022 (20/06/2022)
2,488.3600
2,487.6700
2,488.3600
2,487.6700
2,488.0150
Friday 17 June 2022 (17/06/2022)
2,470.4100
2,498.1300
2,498.1300
2,470.4100
2,484.2700
Thursday 16 June 2022 (16/06/2022)
2,479.1500
2,452.8200
2,479.1500
2,452.8200
2,465.9850
Wednesday 15 June 2022 (15/06/2022)
2,440.0300
2,458.6300
2,458.6300
2,440.0300
2,449.3300
Tuesday 14 June 2022 (14/06/2022)
2,478.2600
2,451.3600
2,478.2600
2,451.3600
2,464.8100
Monday 13 June 2022 (13/06/2022)
2,518.0000
2,475.8400
2,518.0000
2,475.8400
2,496.9200
Friday 10 June 2022 (10/06/2022)
2,559.4900
2,525.9900
2,559.4900
2,525.9900
2,542.7400
Thursday 9 June 2022 (09/06/2022)
2,546.6900
2,544.7700
2,546.6900
2,544.7700
2,545.7300
Wednesday 8 June 2022 (08/06/2022)
2,548.5300
2,546.3200
2,548.5300
2,546.3200
2,547.4250
Tuesday 7 June 2022 (07/06/2022)
2,551.1800
2,536.8600
2,551.1800
2,536.8600
2,544.0200
Monday 6 June 2022 (06/06/2022)
2,539.9200
2,549.0300
2,549.0300
2,539.9200
2,544.4750
Friday 3 June 2022 (03/06/2022)
2,538.0000
2,552.0100
2,552.0100
2,538.0000
2,545.0050
Thursday 2 June 2022 (02/06/2022)
2,548.4200
2,547.4000
2,548.4200
2,547.4000
2,547.9100
Wednesday 1 June 2022 (01/06/2022)
2,551.0200
2,554.3300
2,554.3300
2,551.0200
2,552.6750

May

Tuesday 31 May 2022 (31/05/2022)
2,566.8100
2,554.4000
2,566.8100
2,554.4000
2,560.6050
Monday 30 May 2022 (30/05/2022)
2,555.4500
2,566.6100
2,566.6100
2,555.4500
2,561.0300
Friday 27 May 2022 (27/05/2022)
2,556.0100
2,556.0100
2,556.0100
2,556.0100
2,556.0100
Thursday 26 May 2022 (26/05/2022)
2,549.1300
2,560.3000
2,560.3000
2,549.1300
2,554.7150
Wednesday 25 May 2022 (25/05/2022)
2,538.8200
2,536.1700
2,538.8200
2,536.1700
2,537.4950
Tuesday 24 May 2022 (24/05/2022)
2,549.7900
2,537.5500
2,549.7900
2,537.5500
2,543.6700
Monday 23 May 2022 (23/05/2022)
2,542.7800
2,555.0700
2,555.0700
2,542.7800
2,548.9250
Friday 20 May 2022 (20/05/2022)
2,532.5100
2,532.5100
2,532.5100
2,532.5100
2,532.5100
Thursday 19 May 2022 (19/05/2022)
2,519.5600
2,519.5600
2,519.5600
2,519.5600
2,519.5600
Wednesday 18 May 2022 (18/05/2022)
2,516.7800
2,516.7800
2,516.7800
2,516.7800
2,516.7800
Tuesday 17 May 2022 (17/05/2022)
2,526.4600
2,526.4600
2,526.4600
2,526.4600
2,526.4600
Monday 16 May 2022 (16/05/2022)
2,481.8800
2,473.9700
2,481.8800
2,473.7100
2,477.7950
Friday 13 May 2022 (13/05/2022)
2,488.6500
2,474.5800
2,488.6500
2,474.5800
2,481.6150
Thursday 12 May 2022 (12/05/2022)
2,487.9700
2,474.6500
2,487.9700
2,474.6500
2,481.3100
Wednesday 11 May 2022 (11/05/2022)
2,502.8300
2,502.7200
2,502.8300
2,502.7200
2,502.7750
Tuesday 10 May 2022 (10/05/2022)
2,497.0300
2,501.8600
2,501.8600
2,497.0300
2,499.4450
Monday 9 May 2022 (09/05/2022)
2,511.0800
2,503.3500
2,511.0800
2,503.3500
2,507.2150
Friday 6 May 2022 (06/05/2022)
2,520.6000
2,509.7900
2,520.6000
2,509.7900
2,515.1950
Thursday 5 May 2022 (05/05/2022)
2,536.0700
2,529.5300
2,536.0700
2,529.5300
2,532.8000
Wednesday 4 May 2022 (04/05/2022)
2,528.2800
2,536.8500
2,538.1500
2,528.2800
2,533.2150
Tuesday 3 May 2022 (03/05/2022)
2,538.1300
2,528.8500
2,538.1300
2,528.8500
2,533.4900
Monday 2 May 2022 (02/05/2022)
2,556.7000
2,547.9400
2,556.7000
2,547.9400
2,552.3200

April

Friday 29 April 2022 (29/04/2022)
2,526.4400
2,548.1200
2,548.1200
2,526.4400
2,537.2800
Thursday 28 April 2022 (28/04/2022)
2,557.7200
2,525.9900
2,557.7200
2,525.9900
2,541.8550
Wednesday 27 April 2022 (27/04/2022)
2,562.3300
2,552.4600
2,562.3300
2,552.4600
2,557.3950
Tuesday 26 April 2022 (26/04/2022)
2,582.2100
2,577.8700
2,582.2100
2,577.8700
2,580.0400
Monday 25 April 2022 (25/04/2022)
2,602.5700
2,576.2500
2,602.5700
2,576.2500
2,589.4100
Friday 22 April 2022 (22/04/2022)
2,654.9300
2,616.1000
2,654.9300
2,616.1000
2,635.5150
Thursday 21 April 2022 (21/04/2022)
2,651.5300
2,656.3500
2,656.3500
2,646.9500
2,651.6500
Wednesday 20 April 2022 (20/04/2022)
2,638.4000
2,648.0400
2,648.0400
2,638.4000
2,643.2200
Tuesday 19 April 2022 (19/04/2022)
2,666.9500
2,639.5100
2,666.9500
2,639.5100
2,653.2300
Monday 18 April 2022 (18/04/2022)
2,669.2700
2,669.2700
2,669.2700
2,669.2700
2,669.2700
Friday 15 April 2022 (15/04/2022)
2,669.8200
2,669.8200
2,669.8200
2,669.8200
2,669.8200
Thursday 14 April 2022 (14/04/2022)
2,643.7900
2,662.1600
2,662.1600
2,643.7900
2,652.9750
Wednesday 13 April 2022 (13/04/2022)
2,645.2700
2,634.3500
2,645.2700
2,634.3500
2,639.8100
Tuesday 12 April 2022 (12/04/2022)
2,647.8600
2,637.5500
2,647.8600
2,637.5500
2,642.7050
Monday 11 April 2022 (11/04/2022)
2,638.0200
2,642.6700
2,642.6700
2,638.0200
2,640.3450
Friday 8 April 2022 (08/04/2022)
2,656.1800
2,643.3100
2,656.1800
2,643.3100
2,649.7450
Thursday 7 April 2022 (07/04/2022)
2,649.6600
2,650.2600
2,650.2600
2,649.6600
2,649.9600
Wednesday 6 April 2022 (06/04/2022)
2,665.5500
2,649.1300
2,665.5500
2,649.1300
2,657.3400
Tuesday 5 April 2022 (05/04/2022)
2,662.9700
2,659.2200
2,662.9700
2,659.2200
2,661.0950
Monday 4 April 2022 (04/04/2022)
2,661.5400
2,653.7700
2,661.5400
2,653.7700
2,657.6550
Friday 1 April 2022 (01/04/2022)
2,668.1900
2,663.7200
2,668.1900
2,663.7200
2,665.9550

March

Thursday 31 March 2022 (31/03/2022)
2,651.7900
2,659.4900
2,659.4900
2,651.7900
2,655.6400
Wednesday 30 March 2022 (30/03/2022)
2,640.9100
2,662.2000
2,662.2000
2,640.9100
2,651.5550
Tuesday 29 March 2022 (29/03/2022)
2,653.1000
2,652.0300
2,653.1000
2,652.0300
2,652.5650
Monday 28 March 2022 (28/03/2022)
2,676.9700
2,660.7300
2,676.9700
2,660.7300
2,668.8500
Friday 25 March 2022 (25/03/2022)
2,674.5600
2,674.5600
2,674.5600
2,674.5600
2,674.5600
Thursday 24 March 2022 (24/03/2022)
2,669.1300
2,674.9100
2,674.9100
2,669.1300
2,672.0200
Wednesday 23 March 2022 (23/03/2022)
2,683.2000
2,669.4600
2,683.2000
2,669.4600
2,676.3300
Tuesday 22 March 2022 (22/03/2022)
2,670.7000
2,674.4400
2,677.3000
2,670.7000
2,674.0000
Monday 21 March 2022 (21/03/2022)
2,660.8500
2,661.8600
2,661.8600
2,660.8500
2,661.3550
Friday 18 March 2022 (18/03/2022)
2,656.5300
2,658.6300
2,658.6300
2,656.5300
2,657.5800
Thursday 17 March 2022 (17/03/2022)
2,655.1100
2,655.4500
2,657.1800
2,654.7500
2,655.9650
Wednesday 16 March 2022 (16/03/2022)
2,647.1800
2,652.1800
2,652.1800
2,647.1800
2,649.6800
Tuesday 15 March 2022 (15/03/2022)
2,636.3900
2,642.5100
2,642.5100
2,636.3900
2,639.4500
Monday 14 March 2022 (14/03/2022)
2,660.6400
2,644.3500
2,660.6400
2,644.3500
2,652.4950
Friday 11 March 2022 (11/03/2022)
2,660.7300
2,651.3400
2,660.7300
2,651.3400
2,656.0350
Thursday 10 March 2022 (10/03/2022)
2,578.3800
2,663.2500
2,663.2500
2,578.3800
2,620.8150
Wednesday 9 March 2022 (09/03/2022)
2,582.9200
2,596.7300
2,596.7300
2,582.9200
2,589.8250
Tuesday 8 March 2022 (08/03/2022)
2,613.2600
2,586.4600
2,613.2600
2,586.4600
2,599.8600
Monday 7 March 2022 (07/03/2022)
2,637.7900
2,627.2100
2,637.7900
2,627.2100
2,632.5000
Friday 4 March 2022 (04/03/2022)
2,648.3600
2,624.3800
2,648.3600
2,623.2700
2,635.8150
Thursday 3 March 2022 (03/03/2022)
2,640.7800
2,640.1800
2,640.7800
2,640.1800
2,640.4800
Wednesday 2 March 2022 (02/03/2022)
2,629.7700
2,629.7700
2,629.7700
2,629.7700
2,629.7700
Tuesday 1 March 2022 (01/03/2022)
2,648.3500
2,648.3500
2,648.3500
2,648.3500
2,648.3500

February

Monday 28 February 2022 (28/02/2022)
2,641.3300
2,647.2700
2,647.2700
2,641.3300
2,644.3000
Friday 25 February 2022 (25/02/2022)
2,636.2700
2,637.4800
2,637.4800
2,636.2700
2,636.8750
Thursday 24 February 2022 (24/02/2022)
2,683.9000
2,645.8200
2,683.9000
2,645.8200
2,664.8600
Wednesday 23 February 2022 (23/02/2022)
2,687.5800
2,681.7000
2,687.5800
2,681.7000
2,684.6400
Tuesday 22 February 2022 (22/02/2022)
2,691.8400
2,675.7300
2,691.8400
2,675.7300
2,683.7850
Monday 21 February 2022 (21/02/2022)
2,709.2700
2,687.9600
2,709.2700
2,687.9600
2,698.6150
Friday 18 February 2022 (18/02/2022)
2,685.6700
2,707.7300
2,707.7300
2,685.6700
2,696.7000
Thursday 17 February 2022 (17/02/2022)
2,683.3700
2,684.5800
2,684.5800
2,683.3700
2,683.9750
Wednesday 16 February 2022 (16/02/2022)
2,672.2200
2,677.2100
2,677.2100
2,672.2200
2,674.7150
Tuesday 15 February 2022 (15/02/2022)
2,671.6200
2,672.8200
2,672.8200
2,671.6200
2,672.2200
Monday 14 February 2022 (14/02/2022)
2,684.3300
2,666.6400
2,684.3300
2,666.6400
2,675.4850
Friday 11 February 2022 (11/02/2022)
2,681.2600
2,677.4800
2,681.2600
2,677.4800
2,679.3700
Thursday 10 February 2022 (10/02/2022)
2,674.0500
2,678.1700
2,678.1700
2,674.0500
2,676.1100
Wednesday 9 February 2022 (09/02/2022)
2,675.8600
2,680.3400
2,680.3400
2,675.8600
2,678.1000
Tuesday 8 February 2022 (08/02/2022)
2,686.8100
2,673.5800
2,686.8100
2,673.5800
2,680.1950
Monday 7 February 2022 (07/02/2022)
2,678.8400
2,679.5800
2,679.5800
2,678.8400
2,679.2100
Friday 4 February 2022 (04/02/2022)
2,642.9000
2,679.3300
2,679.3300
2,642.9000
2,661.1150
Thursday 3 February 2022 (03/02/2022)
2,679.6700
2,683.4300
2,683.4300
2,679.6700
2,681.5500
Wednesday 2 February 2022 (02/02/2022)
2,666.8800
2,675.9300
2,675.9300
2,666.8800
2,671.4050
Tuesday 1 February 2022 (01/02/2022)
2,634.1300
2,661.9800
2,661.9800
2,634.1300
2,648.0550

January

Monday 31 January 2022 (31/01/2022)
2,637.6300
2,644.3800
2,644.3800
2,637.6300
2,641.0050
Friday 28 January 2022 (28/01/2022)
2,643.5900
2,638.6500
2,643.5900
2,638.6500
2,641.1200
Thursday 27 January 2022 (27/01/2022)
2,663.2300
2,638.5100
2,663.2300
2,638.5100
2,650.8700
Wednesday 26 January 2022 (26/01/2022)
2,656.1900
2,664.7900
2,664.7900
2,656.1900
2,660.4900
Tuesday 25 January 2022 (25/01/2022)
2,654.6800
2,650.0700
2,654.6800
2,650.0700
2,652.3750
Monday 24 January 2022 (24/01/2022)
2,671.9000
2,659.0600
2,671.9000
2,659.0600
2,665.4800
Friday 21 January 2022 (21/01/2022)
2,685.4500
2,673.1900
2,685.4500
2,673.1900
2,679.3200
Thursday 20 January 2022 (20/01/2022)
2,680.3400
2,681.7000
2,681.7000
2,680.3400
2,681.0200
Wednesday 19 January 2022 (19/01/2022)
2,695.2600
2,686.6400
2,695.2600
2,686.6400
2,690.9500
Tuesday 18 January 2022 (18/01/2022)
2,690.3600
2,680.4000
2,690.3600
2,680.4000
2,685.3800
Monday 17 January 2022 (17/01/2022)
2,704.8200
2,691.7900
2,704.8200
2,691.7900
2,698.3050
Friday 14 January 2022 (14/01/2022)
2,701.5900
2,703.2800
2,703.2800
2,701.5900
2,702.4350
Thursday 13 January 2022 (13/01/2022)
2,683.1200
2,705.8500
2,705.8500
2,683.1200
2,694.4850
Wednesday 12 January 2022 (12/01/2022)
2,679.0300
2,686.6400
2,686.6400
2,679.0300
2,682.8350
Tuesday 11 January 2022 (11/01/2022)
2,673.1400
2,677.1700
2,677.1700
2,673.1400
2,675.1550
Monday 10 January 2022 (10/01/2022)
2,664.0800
2,676.7600
2,676.7600
2,664.0800
2,670.4200
Friday 7 January 2022 (07/01/2022)
2,673.2300
2,669.0300
2,673.2300
2,669.0300
2,671.1300
Thursday 6 January 2022 (06/01/2022)
2,670.3000
2,668.4500
2,670.3000
2,668.4500
2,669.3750
Wednesday 5 January 2022 (05/01/2022)
2,664.7900
2,669.0400
2,669.0400
2,664.7900
2,666.9150
Tuesday 4 January 2022 (04/01/2022)
2,667.2700
2,657.0000
2,667.2700
2,657.0000
2,662.1350
Monday 3 January 2022 (03/01/2022)
2,653.9000
2,662.6700
2,662.6700
2,653.9000
2,658.2850