British Pound-Swiss Franc History: 2012

Daily GBP/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.5484 on 23/07/2012

Lowest exchange rate of 2012: 1.4178 on 24/02/2012

Average exchange rate of 2012: 1.4877


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4780
1.4875
1.4899
1.4743
1.4821
Friday 28 December 2012 (28/12/2012)
1.4702
1.4767
1.4789
1.4694
1.4741
Thursday 27 December 2012 (27/12/2012)
1.4739
1.4706
1.4761
1.4694
1.4727
Wednesday 26 December 2012 (26/12/2012)
1.4770
1.4739
1.4792
1.4708
1.4750
Tuesday 25 December 2012 (25/12/2012)
1.4764
1.4784
1.4799
1.4666
1.4732
Monday 24 December 2012 (24/12/2012)
1.4806
1.4765
1.4826
1.4751
1.4789
Friday 21 December 2012 (21/12/2012)
1.4839
1.4815
1.4874
1.4798
1.4836
Thursday 20 December 2012 (20/12/2012)
1.4839
1.4839
1.4878
1.4798
1.4838
Wednesday 19 December 2012 (19/12/2012)
1.4839
1.4841
1.4876
1.4800
1.4838
Tuesday 18 December 2012 (18/12/2012)
1.4868
1.4838
1.4886
1.4830
1.4858
Monday 17 December 2012 (17/12/2012)
1.4821
1.4868
1.4890
1.4808
1.4849
Friday 14 December 2012 (14/12/2012)
1.4882
1.4832
1.4923
1.4817
1.4870
Thursday 13 December 2012 (13/12/2012)
1.4960
1.4882
1.4967
1.4878
1.4922
Wednesday 12 December 2012 (12/12/2012)
1.5027
1.4960
1.5035
1.4948
1.4991
Tuesday 11 December 2012 (11/12/2012)
1.5007
1.5025
1.5068
1.4992
1.5030
Monday 10 December 2012 (10/12/2012)
1.5028
1.5006
1.5030
1.4979
1.5004
Friday 7 December 2012 (07/12/2012)
1.4966
1.4992
1.5020
1.4951
1.4985
Thursday 6 December 2012 (06/12/2012)
1.4914
1.4966
1.4997
1.4896
1.4946
Wednesday 5 December 2012 (05/12/2012)
1.4918
1.4913
1.4980
1.4898
1.4939
Tuesday 4 December 2012 (04/12/2012)
1.4895
1.4916
1.4983
1.4885
1.4934
Monday 3 December 2012 (03/12/2012)
1.4873
1.4891
1.4909
1.4830
1.4869

November

Friday 30 November 2012 (30/11/2012)
1.4876
1.4859
1.4889
1.4823
1.4856
Thursday 29 November 2012 (29/11/2012)
1.4880
1.4877
1.4898
1.4842
1.4870
Wednesday 28 November 2012 (28/11/2012)
1.4907
1.4880
1.4928
1.4877
1.4903
Tuesday 27 November 2012 (27/11/2012)
1.4869
1.4908
1.4942
1.4836
1.4889
Monday 26 November 2012 (26/11/2012)
1.4889
1.4867
1.4899
1.4850
1.4874
Friday 23 November 2012 (23/11/2012)
1.4903
1.4874
1.4933
1.4859
1.4896
Thursday 22 November 2012 (22/11/2012)
1.4979
1.4903
1.4989
1.4897
1.4943
Wednesday 21 November 2012 (21/11/2012)
1.4972
1.4975
1.5048
1.4957
1.5002
Tuesday 20 November 2012 (20/11/2012)
1.4955
1.4972
1.4998
1.4950
1.4974
Monday 19 November 2012 (19/11/2012)
1.5013
1.4954
1.5048
1.4950
1.4999
Friday 16 November 2012 (16/11/2012)
1.4949
1.5017
1.5041
1.4941
1.4991
Thursday 15 November 2012 (15/11/2012)
1.4974
1.4951
1.4989
1.4925
1.4957
Wednesday 14 November 2012 (14/11/2012)
1.5037
1.4971
1.5049
1.4955
1.5002
Tuesday 13 November 2012 (13/11/2012)
1.5057
1.5037
1.5116
1.5034
1.5075
Monday 12 November 2012 (12/11/2012)
1.5087
1.5057
1.5095
1.5032
1.5063
Friday 9 November 2012 (09/11/2012)
1.5116
1.5081
1.5135
1.5073
1.5104
Thursday 8 November 2012 (08/11/2012)
1.5102
1.5118
1.5150
1.5084
1.5117
Wednesday 7 November 2012 (07/11/2012)
1.5083
1.5103
1.5131
1.5036
1.5083
Tuesday 6 November 2012 (06/11/2012)
1.5079
1.5083
1.5119
1.5060
1.5089
Monday 5 November 2012 (05/11/2012)
1.5075
1.5078
1.5109
1.5058
1.5084
Friday 2 November 2012 (02/11/2012)
1.5026
1.5067
1.5125
1.5022
1.5074
Thursday 1 November 2012 (01/11/2012)
1.5030
1.5024
1.5090
1.5013
1.5051

October

Wednesday 31 October 2012 (31/10/2012)
1.4993
1.5030
1.5036
1.4954
1.4995
Tuesday 30 October 2012 (30/10/2012)
1.5011
1.4990
1.5028
1.4959
1.4993
Monday 29 October 2012 (29/10/2012)
1.5041
1.5011
1.5067
1.5003
1.5035
Friday 26 October 2012 (26/10/2012)
1.5076
1.5057
1.5118
1.5038
1.5078
Thursday 25 October 2012 (25/10/2012)
1.4955
1.5079
1.5085
1.4940
1.5012
Wednesday 24 October 2012 (24/10/2012)
1.4876
1.4955
1.4979
1.4854
1.4917
Tuesday 23 October 2012 (23/10/2012)
1.4843
1.4876
1.4897
1.4833
1.4865
Monday 22 October 2012 (22/10/2012)
1.4864
1.4845
1.4895
1.4821
1.4858
Friday 19 October 2012 (19/10/2012)
1.4837
1.4854
1.4885
1.4830
1.4857
Thursday 18 October 2012 (18/10/2012)
1.4895
1.4836
1.4920
1.4833
1.4876
Wednesday 17 October 2012 (17/10/2012)
1.4922
1.4895
1.4927
1.4862
1.4894
Tuesday 16 October 2012 (16/10/2012)
1.4997
1.4920
1.5005
1.4917
1.4961
Monday 15 October 2012 (15/10/2012)
1.5007
1.4996
1.5030
1.4968
1.4999
Friday 12 October 2012 (12/10/2012)
1.5006
1.5005
1.5019
1.4955
1.4987
Thursday 11 October 2012 (11/10/2012)
1.5036
1.5001
1.5060
1.4984
1.5022
Wednesday 10 October 2012 (10/10/2012)
1.5051
1.5035
1.5075
1.5011
1.5043
Tuesday 9 October 2012 (09/10/2012)
1.4955
1.5051
1.5055
1.4948
1.5001
Monday 8 October 2012 (08/10/2012)
1.5003
1.4955
1.5041
1.4950
1.4996
Friday 5 October 2012 (05/10/2012)
1.5064
1.5005
1.5095
1.4986
1.5040
Thursday 4 October 2012 (04/10/2012)
1.5093
1.5067
1.5114
1.5052
1.5083
Wednesday 3 October 2012 (03/10/2012)
1.5107
1.5090
1.5131
1.5066
1.5099
Tuesday 2 October 2012 (02/10/2012)
1.5138
1.5107
1.5157
1.5090
1.5123
Monday 1 October 2012 (01/10/2012)
1.5194
1.5136
1.5215
1.5114
1.5165

September

Friday 28 September 2012 (28/09/2012)
1.5216
1.5192
1.5230
1.5135
1.5182
Thursday 27 September 2012 (27/09/2012)
1.5184
1.5217
1.5250
1.5178
1.5214
Wednesday 26 September 2012 (26/09/2012)
1.5177
1.5185
1.5227
1.5169
1.5198
Tuesday 25 September 2012 (25/09/2012)
1.5177
1.5174
1.5239
1.5156
1.5197
Monday 24 September 2012 (24/09/2012)
1.5153
1.5178
1.5210
1.5137
1.5173
Friday 21 September 2012 (21/09/2012)
1.5132
1.5145
1.5183
1.5121
1.5152
Thursday 20 September 2012 (20/09/2012)
1.5047
1.5132
1.5138
1.5030
1.5084
Wednesday 19 September 2012 (19/09/2012)
1.5085
1.5043
1.5098
1.5025
1.5061
Tuesday 18 September 2012 (18/09/2012)
1.5071
1.5084
1.5103
1.5009
1.5056
Monday 17 September 2012 (17/09/2012)
1.5030
1.5070
1.5091
1.5009
1.5050
Friday 14 September 2012 (14/09/2012)
1.5109
1.5029
1.5137
1.4992
1.5064
Thursday 13 September 2012 (13/09/2012)
1.5098
1.5109
1.5175
1.5073
1.5124
Wednesday 12 September 2012 (12/09/2012)
1.5090
1.5097
1.5139
1.5053
1.5096
Tuesday 11 September 2012 (11/09/2012)
1.5134
1.5090
1.5152
1.5074
1.5113
Monday 10 September 2012 (10/09/2012)
1.5117
1.5132
1.5178
1.5094
1.5136
Friday 7 September 2012 (07/09/2012)
1.5194
1.5117
1.5298
1.5102
1.5200
Thursday 6 September 2012 (06/09/2012)
1.5199
1.5195
1.5252
1.5154
1.5203
Wednesday 5 September 2012 (05/09/2012)
1.5170
1.5196
1.5231
1.5168
1.5199
Tuesday 4 September 2012 (04/09/2012)
1.5148
1.5170
1.5198
1.5116
1.5157
Monday 3 September 2012 (03/09/2012)
1.5169
1.5149
1.5188
1.5135
1.5161

August

Friday 31 August 2012 (31/08/2012)
1.5158
1.5148
1.5171
1.5092
1.5132
Thursday 30 August 2012 (30/08/2012)
1.5174
1.5158
1.5200
1.5133
1.5166
Wednesday 29 August 2012 (29/08/2012)
1.5120
1.5176
1.5192
1.5113
1.5153
Tuesday 28 August 2012 (28/08/2012)
1.5177
1.5123
1.5193
1.5097
1.5145
Monday 27 August 2012 (27/08/2012)
1.5182
1.5175
1.5201
1.5147
1.5174
Friday 24 August 2012 (24/08/2012)
1.5161
1.5174
1.5223
1.5135
1.5179
Thursday 23 August 2012 (23/08/2012)
1.5224
1.5162
1.5235
1.5153
1.5194
Wednesday 22 August 2012 (22/08/2012)
1.5197
1.5223
1.5246
1.5183
1.5214
Tuesday 21 August 2012 (21/08/2012)
1.5285
1.5200
1.5301
1.5187
1.5244
Monday 20 August 2012 (20/08/2012)
1.5273
1.5287
1.5332
1.5259
1.5295
Friday 17 August 2012 (17/08/2012)
1.5293
1.5286
1.5328
1.5245
1.5287
Thursday 16 August 2012 (16/08/2012)
1.5328
1.5293
1.5374
1.5280
1.5327
Wednesday 15 August 2012 (15/08/2012)
1.5282
1.5328
1.5351
1.5243
1.5297
Tuesday 14 August 2012 (14/08/2012)
1.5275
1.5282
1.5292
1.5232
1.5262
Monday 13 August 2012 (13/08/2012)
1.5314
1.5276
1.5343
1.5252
1.5297
Friday 10 August 2012 (10/08/2012)
1.5262
1.5331
1.5340
1.5244
1.5292
Thursday 9 August 2012 (09/08/2012)
1.5210
1.5261
1.5288
1.5200
1.5244
Wednesday 8 August 2012 (08/08/2012)
1.5134
1.5209
1.5245
1.5114
1.5179
Tuesday 7 August 2012 (07/08/2012)
1.5117
1.5135
1.5168
1.5094
1.5131
Monday 6 August 2012 (06/08/2012)
1.5129
1.5117
1.5204
1.5082
1.5143
Friday 3 August 2012 (03/08/2012)
1.5303
1.5173
1.5319
1.5162
1.5240
Thursday 2 August 2012 (02/08/2012)
1.5270
1.5298
1.5353
1.5190
1.5271
Wednesday 1 August 2012 (01/08/2012)
1.5309
1.5272
1.5318
1.5218
1.5268

July

Tuesday 31 July 2012 (31/07/2012)
1.5389
1.5308
1.5403
1.5274
1.5338
Monday 30 July 2012 (30/07/2012)
1.5371
1.5391
1.5418
1.5342
1.5380
Friday 27 July 2012 (27/07/2012)
1.5339
1.5351
1.5397
1.5251
1.5324
Thursday 26 July 2012 (26/07/2012)
1.5311
1.5336
1.5366
1.5277
1.5322
Wednesday 25 July 2012 (25/07/2012)
1.5440
1.5313
1.5447
1.5290
1.5369
Tuesday 24 July 2012 (24/07/2012)
1.5369
1.5441
1.5461
1.5357
1.5409
Monday 23 July 2012 (23/07/2012)
1.5482
1.5369
1.5484
1.5346
1.5415
Friday 20 July 2012 (20/07/2012)
1.5378
1.5435
1.5455
1.5357
1.5406
Thursday 19 July 2012 (19/07/2012)
1.5307
1.5378
1.5415
1.5289
1.5352
Wednesday 18 July 2012 (18/07/2012)
1.5294
1.5306
1.5340
1.5262
1.5301
Tuesday 17 July 2012 (17/07/2012)
1.5296
1.5295
1.5337
1.5249
1.5293
Monday 16 July 2012 (16/07/2012)
1.5251
1.5301
1.5337
1.5245
1.5291
Friday 13 July 2012 (13/07/2012)
1.5181
1.5272
1.5288
1.5174
1.5231
Thursday 12 July 2012 (12/07/2012)
1.5208
1.5182
1.5238
1.5174
1.5206
Wednesday 11 July 2012 (11/07/2012)
1.5216
1.5208
1.5259
1.5194
1.5226
Tuesday 10 July 2012 (10/07/2012)
1.5144
1.5215
1.5216
1.5134
1.5175
Monday 9 July 2012 (09/07/2012)
1.5162
1.5144
1.5172
1.5111
1.5142
Friday 6 July 2012 (06/07/2012)
1.5048
1.5139
1.5153
1.5041
1.5097
Thursday 5 July 2012 (05/07/2012)
1.4947
1.5050
1.5082
1.4937
1.5010
Wednesday 4 July 2012 (04/07/2012)
1.4958
1.4948
1.4968
1.4914
1.4941
Tuesday 3 July 2012 (03/07/2012)
1.4981
1.4946
1.4995
1.4930
1.4963
Monday 2 July 2012 (02/07/2012)
1.4876
1.4983
1.5003
1.4871
1.4937

June

Friday 29 June 2012 (29/06/2012)
1.4979
1.4899
1.4997
1.4843
1.4920
Thursday 28 June 2012 (28/06/2012)
1.4996
1.4977
1.5040
1.4957
1.4998
Wednesday 27 June 2012 (27/06/2012)
1.5036
1.4994
1.5042
1.4983
1.5012
Tuesday 26 June 2012 (26/06/2012)
1.4959
1.5041
1.5044
1.4939
1.4991
Monday 25 June 2012 (25/06/2012)
1.4899
1.4959
1.4976
1.4888
1.4932
Friday 22 June 2012 (22/06/2012)
1.4932
1.4891
1.4970
1.4884
1.4927
Thursday 21 June 2012 (21/06/2012)
1.4858
1.4933
1.4939
1.4845
1.4892
Wednesday 20 June 2012 (20/06/2012)
1.4888
1.4858
1.4908
1.4825
1.4866
Tuesday 19 June 2012 (19/06/2012)
1.4962
1.4887
1.4970
1.4863
1.4917
Monday 18 June 2012 (18/06/2012)
1.4858
1.4962
1.4973
1.4811
1.4892
Friday 15 June 2012 (15/06/2012)
1.4794
1.4929
1.4938
1.4730
1.4834
Thursday 14 June 2012 (14/06/2012)
1.4831
1.4795
1.4855
1.4788
1.4821
Wednesday 13 June 2012 (13/06/2012)
1.4957
1.4829
1.4971
1.4814
1.4892
Tuesday 12 June 2012 (12/06/2012)
1.4898
1.4957
1.4990
1.4864
1.4927
Monday 11 June 2012 (11/06/2012)
1.4757
1.4899
1.4915
1.4720
1.4817
Friday 8 June 2012 (08/06/2012)
1.4849
1.4848
1.4882
1.4828
1.4855
Thursday 7 June 2012 (07/06/2012)
1.4789
1.4847
1.4894
1.4770
1.4832
Wednesday 6 June 2012 (06/06/2012)
1.4836
1.4789
1.4916
1.4777
1.4846
Tuesday 5 June 2012 (05/06/2012)
1.4782
1.4836
1.4850
1.4754
1.4802
Monday 4 June 2012 (04/06/2012)
1.4861
1.4782
1.4889
1.4772
1.4830
Friday 1 June 2012 (01/06/2012)
1.4963
1.4842
1.4982
1.4835
1.4908

May

Thursday 31 May 2012 (31/05/2012)
1.5030
1.4963
1.5037
1.4947
1.4992
Wednesday 30 May 2012 (30/05/2012)
1.5025
1.5029
1.5066
1.5012
1.5039
Tuesday 29 May 2012 (29/05/2012)
1.5030
1.5025
1.5049
1.5008
1.5029
Monday 28 May 2012 (28/05/2012)
1.5006
1.5031
1.5060
1.4967
1.5014
Friday 25 May 2012 (25/05/2012)
1.5019
1.5035
1.5055
1.4944
1.4999
Thursday 24 May 2012 (24/05/2012)
1.4978
1.5018
1.5056
1.4963
1.5009
Wednesday 23 May 2012 (23/05/2012)
1.4931
1.4979
1.5018
1.4896
1.4957
Tuesday 22 May 2012 (22/05/2012)
1.4841
1.4868
1.4882
1.4824
1.4853
Monday 21 May 2012 (21/05/2012)
1.4868
1.4841
1.4899
1.4834
1.4866
Friday 18 May 2012 (18/05/2012)
1.4940
1.4866
1.4968
1.4860
1.4914
Thursday 17 May 2012 (17/05/2012)
1.5029
1.4941
1.5043
1.4927
1.4985
Wednesday 16 May 2012 (16/05/2012)
1.5091
1.5028
1.5108
1.4999
1.5054
Tuesday 15 May 2012 (15/05/2012)
1.5072
1.5092
1.5104
1.4985
1.5044
Monday 14 May 2012 (14/05/2012)
1.4957
1.5072
1.5087
1.4943
1.5015
Friday 11 May 2012 (11/05/2012)
1.4993
1.4942
1.5020
1.4921
1.4971
Thursday 10 May 2012 (10/05/2012)
1.4983
1.4992
1.5014
1.4929
1.4971
Wednesday 9 May 2012 (09/05/2012)
1.4923
1.4981
1.4987
1.4899
1.4943
Tuesday 8 May 2012 (08/05/2012)
1.4904
1.4924
1.4933
1.4880
1.4906
Monday 7 May 2012 (07/05/2012)
1.4895
1.4905
1.4949
1.4867
1.4908
Friday 4 May 2012 (04/05/2012)
1.4777
1.4829
1.4842
1.4759
1.4800
Thursday 3 May 2012 (03/05/2012)
1.4793
1.4778
1.4828
1.4752
1.4790
Wednesday 2 May 2012 (02/05/2012)
1.4726
1.4792
1.4819
1.4719
1.4769
Tuesday 1 May 2012 (01/05/2012)
1.4733
1.4725
1.4748
1.4653
1.4700

April

Monday 30 April 2012 (30/04/2012)
1.4767
1.4732
1.4796
1.4722
1.4759
Friday 27 April 2012 (27/04/2012)
1.4714
1.4744
1.4776
1.4701
1.4738
Thursday 26 April 2012 (26/04/2012)
1.4695
1.4711
1.4733
1.4679
1.4706
Wednesday 25 April 2012 (25/04/2012)
1.4699
1.4696
1.4720
1.4616
1.4668
Tuesday 24 April 2012 (24/04/2012)
1.4739
1.4699
1.4760
1.4676
1.4718
Monday 23 April 2012 (23/04/2012)
1.4694
1.4739
1.4753
1.4670
1.4711
Friday 20 April 2012 (20/04/2012)
1.4689
1.4655
1.4722
1.4642
1.4682
Thursday 19 April 2012 (19/04/2012)
1.4675
1.4691
1.4728
1.4664
1.4696
Wednesday 18 April 2012 (18/04/2012)
1.4576
1.4675
1.4714
1.4569
1.4642
Tuesday 17 April 2012 (17/04/2012)
1.4542
1.4575
1.4604
1.4540
1.4572
Monday 16 April 2012 (16/04/2012)
1.4588
1.4542
1.4649
1.4532
1.4590
Friday 13 April 2012 (13/04/2012)
1.4543
1.4573
1.4611
1.4534
1.4572
Thursday 12 April 2012 (12/04/2012)
1.4593
1.4543
1.4614
1.4527
1.4571
Wednesday 11 April 2012 (11/04/2012)
1.4569
1.4593
1.4607
1.4536
1.4571
Tuesday 10 April 2012 (10/04/2012)
1.4577
1.4570
1.4604
1.4527
1.4565
Monday 9 April 2012 (09/04/2012)
1.4570
1.4577
1.4602
1.4553
1.4577
Friday 6 April 2012 (06/04/2012)
1.4558
1.4557
1.4591
1.4537
1.4564
Thursday 5 April 2012 (05/04/2012)
1.4553
1.4558
1.4597
1.4535
1.4566
Wednesday 4 April 2012 (04/04/2012)
1.4478
1.4553
1.4569
1.4465
1.4517
Tuesday 3 April 2012 (03/04/2012)
1.4484
1.4477
1.4492
1.4401
1.4446
Monday 2 April 2012 (02/04/2012)
1.4441
1.4483
1.4518
1.4422
1.4470

March

Friday 30 March 2012 (30/03/2012)
1.4462
1.4453
1.4470
1.4417
1.4444
Thursday 29 March 2012 (29/03/2012)
1.4382
1.4461
1.4468
1.4377
1.4423
Wednesday 28 March 2012 (28/03/2012)
1.4440
1.4382
1.4449
1.4364
1.4406
Tuesday 27 March 2012 (27/03/2012)
1.4422
1.4440
1.4465
1.4403
1.4434
Monday 26 March 2012 (26/03/2012)
1.4415
1.4422
1.4460
1.4397
1.4429
Friday 23 March 2012 (23/03/2012)
1.4448
1.4410
1.4462
1.4397
1.4429
Thursday 22 March 2012 (22/03/2012)
1.4480
1.4447
1.4526
1.4439
1.4482
Wednesday 21 March 2012 (21/03/2012)
1.4459
1.4480
1.4491
1.4403
1.4447
Tuesday 20 March 2012 (20/03/2012)
1.4481
1.4459
1.4508
1.4435
1.4471
Monday 19 March 2012 (19/03/2012)
1.4507
1.4482
1.4568
1.4455
1.4511
Friday 16 March 2012 (16/03/2012)
1.4503
1.4499
1.4554
1.4486
1.4520
Thursday 15 March 2012 (15/03/2012)
1.4580
1.4500
1.4603
1.4457
1.4530
Wednesday 14 March 2012 (14/03/2012)
1.4502
1.4581
1.4623
1.4494
1.4558
Tuesday 13 March 2012 (13/03/2012)
1.4338
1.4503
1.4510
1.4312
1.4411
Monday 12 March 2012 (12/03/2012)
1.4412
1.4339
1.4444
1.4325
1.4384
Friday 9 March 2012 (09/03/2012)
1.4381
1.4401
1.4448
1.4361
1.4404
Thursday 8 March 2012 (08/03/2012)
1.4429
1.4378
1.4455
1.4346
1.4401
Wednesday 7 March 2012 (07/03/2012)
1.4440
1.4430
1.4455
1.4413
1.4434
Tuesday 6 March 2012 (06/03/2012)
1.4476
1.4442
1.4493
1.4430
1.4462
Monday 5 March 2012 (05/03/2012)
1.4484
1.4475
1.4491
1.4433
1.4462
Friday 2 March 2012 (02/03/2012)
1.4457
1.4477
1.4501
1.4443
1.4472
Thursday 1 March 2012 (01/03/2012)
1.4392
1.4458
1.4460
1.4375
1.4417

February

Wednesday 29 February 2012 (29/02/2012)
1.4240
1.4396
1.4411
1.4228
1.4319
Tuesday 28 February 2012 (28/02/2012)
1.4230
1.4240
1.4242
1.4194
1.4218
Monday 27 February 2012 (27/02/2012)
1.4217
1.4231
1.4273
1.4195
1.4234
Friday 24 February 2012 (24/02/2012)
1.4192
1.4225
1.4239
1.4178
1.4208
Thursday 23 February 2012 (23/02/2012)
1.4260
1.4192
1.4271
1.4181
1.4226
Wednesday 22 February 2012 (22/02/2012)
1.4397
1.4263
1.4414
1.4258
1.4336
Tuesday 21 February 2012 (21/02/2012)
1.4450
1.4398
1.4470
1.4377
1.4423
Monday 20 February 2012 (20/02/2012)
1.4539
1.4450
1.4554
1.4416
1.4485
Friday 17 February 2012 (17/02/2012)
1.4525
1.4560
1.4567
1.4497
1.4532
Thursday 16 February 2012 (16/02/2012)
1.4495
1.4525
1.4588
1.4491
1.4539
Wednesday 15 February 2012 (15/02/2012)
1.4427
1.4493
1.4513
1.4374
1.4443
Tuesday 14 February 2012 (14/02/2012)
1.4451
1.4429
1.4458
1.4381
1.4420
Monday 13 February 2012 (13/02/2012)
1.4442
1.4451
1.4456
1.4391
1.4424
Friday 10 February 2012 (10/02/2012)
1.4422
1.4442
1.4494
1.4392
1.4443
Thursday 9 February 2012 (09/02/2012)
1.4433
1.4422
1.4516
1.4405
1.4460
Wednesday 8 February 2012 (08/02/2012)
1.4492
1.4433
1.4546
1.4423
1.4484
Tuesday 7 February 2012 (07/02/2012)
1.4536
1.4493
1.4581
1.4474
1.4527
Monday 6 February 2012 (06/02/2012)
1.4551
1.4536
1.4598
1.4521
1.4559
Friday 3 February 2012 (03/02/2012)
1.4492
1.4521
1.4549
1.4451
1.4500
Thursday 2 February 2012 (02/02/2012)
1.4493
1.4491
1.4564
1.4457
1.4510
Wednesday 1 February 2012 (01/02/2012)
1.4504
1.4492
1.4551
1.4426
1.4488

January

Tuesday 31 January 2012 (31/01/2012)
1.4408
1.4502
1.4537
1.4370
1.4453
Monday 30 January 2012 (30/01/2012)
1.4353
1.4406
1.4426
1.4346
1.4386
Friday 27 January 2012 (27/01/2012)
1.4442
1.4356
1.4491
1.4340
1.4415
Thursday 26 January 2012 (26/01/2012)
1.4430
1.4442
1.4461
1.4373
1.4417
Wednesday 25 January 2012 (25/01/2012)
1.4495
1.4430
1.4541
1.4411
1.4476
Tuesday 24 January 2012 (24/01/2012)
1.4443
1.4494
1.4512
1.4378
1.4445
Monday 23 January 2012 (23/01/2012)
1.4588
1.4443
1.4594
1.4414
1.4504