MENU

Converting British Pounds into Swedish Kronas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Swedish Krona Exchange Rate

Best Exchange Rate: 12.1008 on 05/04/2021

Worst Exchange Rate: 10.8915 on 27/12/2020

Mid Exchange Rate: 11.5075 on 22/08/2020


Today's Live Rate: 1 GBP = 11.9094 SEK

Best Retail Rate: 1 GBP = 11.8260 SEK

Indicative Bank Rate: 1 GBP = 11.4426 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
11.7170 SEK
11.8334 SEK
11.7738 SEK
British Pounds to Swedish Kronas rate for 16/06/2021
Tuesday 15 June 2021
11.7403 SEK
11.7186 SEK
11.7214 SEK
British Pounds to Swedish Kronas rate for 15/06/2021
Monday 14 June 2021
11.7430 SEK
11.7372 SEK
11.7270 SEK
British Pounds to Swedish Kronas rate for 14/06/2021
Sunday 13 June 2021
11.7351 SEK
11.7423 SEK
11.6956 SEK
British Pounds to Swedish Kronas rate for 13/06/2021
Saturday 12 June 2021
11.7351 SEK
11.7351 SEK
11.7351 SEK
British Pounds to Swedish Kronas rate for 12/06/2021
Friday 11 June 2021
11.6907 SEK
11.7351 SEK
11.7086 SEK
British Pounds to Swedish Kronas rate for 11/06/2021
Thursday 10 June 2021
11.6631 SEK
11.6866 SEK
11.6732 SEK
British Pounds to Swedish Kronas rate for 10/06/2021
Wednesday 9 June 2021
11.7039 SEK
11.6630 SEK
11.6844 SEK
British Pounds to Swedish Kronas rate for 09/06/2021
Tuesday 8 June 2021
11.7116 SEK
11.6994 SEK
11.6948 SEK
British Pounds to Swedish Kronas rate for 08/06/2021
Monday 7 June 2021
11.7225 SEK
11.7109 SEK
11.6964 SEK
British Pounds to Swedish Kronas rate for 07/06/2021
Sunday 6 June 2021
11.7095 SEK
11.7227 SEK
11.7011 SEK
British Pounds to Swedish Kronas rate for 06/06/2021
Saturday 5 June 2021
11.7095 SEK
11.7095 SEK
11.7095 SEK
British Pounds to Swedish Kronas rate for 05/06/2021
Friday 4 June 2021
11.7499 SEK
11.7095 SEK
11.7506 SEK
British Pounds to Swedish Kronas rate for 04/06/2021
Thursday 3 June 2021
11.7195 SEK
11.7467 SEK
11.7386 SEK
British Pounds to Swedish Kronas rate for 03/06/2021
Wednesday 2 June 2021
11.7008 SEK
11.7181 SEK
11.7105 SEK
British Pounds to Swedish Kronas rate for 02/06/2021
Tuesday 1 June 2021
11.7831 SEK
11.7012 SEK
11.7406 SEK
British Pounds to Swedish Kronas rate for 01/06/2021

May

Monday 31 May 2021
11.7822 SEK
11.7803 SEK
11.7712 SEK
British Pounds to Swedish Kronas rate for 31/05/2021
Sunday 30 May 2021
11.7835 SEK
11.7793 SEK
11.7500 SEK
British Pounds to Swedish Kronas rate for 30/05/2021
Saturday 29 May 2021
11.7835 SEK
11.7835 SEK
11.7835 SEK
British Pounds to Swedish Kronas rate for 29/05/2021
Friday 28 May 2021
11.7569 SEK
11.7835 SEK
11.7655 SEK
British Pounds to Swedish Kronas rate for 28/05/2021
Thursday 27 May 2021
11.7383 SEK
11.7524 SEK
11.7343 SEK
British Pounds to Swedish Kronas rate for 27/05/2021
Wednesday 26 May 2021
11.6789 SEK
11.7393 SEK
11.7107 SEK
British Pounds to Swedish Kronas rate for 26/05/2021
Tuesday 25 May 2021
11.7694 SEK
11.6781 SEK
11.7142 SEK
British Pounds to Swedish Kronas rate for 25/05/2021
Monday 24 May 2021
11.7622 SEK
11.7696 SEK
11.7609 SEK
British Pounds to Swedish Kronas rate for 24/05/2021
Sunday 23 May 2021
11.7684 SEK
11.7626 SEK
11.7505 SEK
British Pounds to Swedish Kronas rate for 23/05/2021
Saturday 22 May 2021
11.7684 SEK
11.7684 SEK
11.7684 SEK
British Pounds to Swedish Kronas rate for 22/05/2021
Friday 21 May 2021
11.7841 SEK
11.7684 SEK
11.7744 SEK
British Pounds to Swedish Kronas rate for 21/05/2021
Thursday 20 May 2021
11.7843 SEK
11.7756 SEK
11.7817 SEK
British Pounds to Swedish Kronas rate for 20/05/2021
Wednesday 19 May 2021
11.7462 SEK
11.7868 SEK
11.7647 SEK
British Pounds to Swedish Kronas rate for 19/05/2021
Tuesday 18 May 2021
11.7857 SEK
11.7515 SEK
11.7650 SEK
British Pounds to Swedish Kronas rate for 18/05/2021
Monday 17 May 2021
11.7299 SEK
11.7823 SEK
11.7624 SEK
British Pounds to Swedish Kronas rate for 17/05/2021
Sunday 16 May 2021
11.7401 SEK
11.7324 SEK
11.7262 SEK
British Pounds to Swedish Kronas rate for 16/05/2021
Saturday 15 May 2021
11.7401 SEK
11.7401 SEK
11.7401 SEK
British Pounds to Swedish Kronas rate for 15/05/2021
Friday 14 May 2021
11.8040 SEK
11.7401 SEK
11.7719 SEK
British Pounds to Swedish Kronas rate for 14/05/2021
Thursday 13 May 2021
11.8466 SEK
11.8051 SEK
11.8033 SEK
British Pounds to Swedish Kronas rate for 13/05/2021
Wednesday 12 May 2021
11.7598 SEK
11.8473 SEK
11.8065 SEK
British Pounds to Swedish Kronas rate for 12/05/2021
Tuesday 11 May 2021
11.7753 SEK
11.7597 SEK
11.7664 SEK
British Pounds to Swedish Kronas rate for 11/05/2021
Monday 10 May 2021
11.6548 SEK
11.7746 SEK
11.7099 SEK
British Pounds to Swedish Kronas rate for 10/05/2021
Sunday 9 May 2021
11.6191 SEK
11.6561 SEK
11.6174 SEK
British Pounds to Swedish Kronas rate for 09/05/2021
Saturday 8 May 2021
11.6191 SEK
11.6191 SEK
11.6191 SEK
British Pounds to Swedish Kronas rate for 08/05/2021
Friday 7 May 2021
11.7042 SEK
11.6191 SEK
11.6650 SEK
British Pounds to Swedish Kronas rate for 07/05/2021
Thursday 6 May 2021
11.7952 SEK
11.7039 SEK
11.7518 SEK
British Pounds to Swedish Kronas rate for 06/05/2021
Wednesday 5 May 2021
11.7736 SEK
11.7957 SEK
11.7660 SEK
British Pounds to Swedish Kronas rate for 05/05/2021
Tuesday 4 May 2021
11.7041 SEK
11.7739 SEK
11.7381 SEK
British Pounds to Swedish Kronas rate for 04/05/2021
Monday 3 May 2021
11.6936 SEK
11.7048 SEK
11.7069 SEK
British Pounds to Swedish Kronas rate for 03/05/2021
Sunday 2 May 2021
11.6969 SEK
11.6956 SEK
11.6377 SEK
British Pounds to Swedish Kronas rate for 02/05/2021
Saturday 1 May 2021
11.6969 SEK
11.6969 SEK
11.6969 SEK
British Pounds to Swedish Kronas rate for 01/05/2021

April

Friday 30 April 2021
11.6727 SEK
11.6969 SEK
11.6809 SEK
British Pounds to Swedish Kronas rate for 30/04/2021
Thursday 29 April 2021
11.6304 SEK
11.6721 SEK
11.6500 SEK
British Pounds to Swedish Kronas rate for 29/04/2021
Wednesday 28 April 2021
11.6397 SEK
11.6274 SEK
11.6288 SEK
British Pounds to Swedish Kronas rate for 28/04/2021
Tuesday 27 April 2021
11.6504 SEK
11.6384 SEK
11.6511 SEK
British Pounds to Swedish Kronas rate for 27/04/2021
Monday 26 April 2021
11.6344 SEK
11.6504 SEK
11.6413 SEK
British Pounds to Swedish Kronas rate for 26/04/2021
Sunday 25 April 2021
11.6326 SEK
11.6348 SEK
11.6256 SEK
British Pounds to Swedish Kronas rate for 25/04/2021
Saturday 24 April 2021
11.6326 SEK
11.6326 SEK
11.6326 SEK
British Pounds to Swedish Kronas rate for 24/04/2021
Friday 23 April 2021
11.6670 SEK
11.6326 SEK
11.6552 SEK
British Pounds to Swedish Kronas rate for 23/04/2021
Thursday 22 April 2021
11.7070 SEK
11.6681 SEK
11.6753 SEK
British Pounds to Swedish Kronas rate for 22/04/2021
Wednesday 21 April 2021
11.7607 SEK
11.7073 SEK
11.7385 SEK
British Pounds to Swedish Kronas rate for 21/04/2021
Tuesday 20 April 2021
11.7429 SEK
11.7608 SEK
11.7327 SEK
British Pounds to Swedish Kronas rate for 20/04/2021
Monday 19 April 2021
11.6695 SEK
11.7428 SEK
11.6995 SEK
British Pounds to Swedish Kronas rate for 19/04/2021
Sunday 18 April 2021
11.6685 SEK
11.6686 SEK
11.6590 SEK
British Pounds to Swedish Kronas rate for 18/04/2021
Saturday 17 April 2021
11.6685 SEK
11.6685 SEK
11.6685 SEK
British Pounds to Swedish Kronas rate for 17/04/2021
Friday 16 April 2021
11.6401 SEK
11.6685 SEK
11.6279 SEK
British Pounds to Swedish Kronas rate for 16/04/2021
Thursday 15 April 2021
11.6574 SEK
11.6402 SEK
11.6411 SEK
British Pounds to Swedish Kronas rate for 15/04/2021
Wednesday 14 April 2021
11.7087 SEK
11.6578 SEK
11.6647 SEK
British Pounds to Swedish Kronas rate for 14/04/2021
Tuesday 13 April 2021
11.7901 SEK
11.7078 SEK
11.7522 SEK
British Pounds to Swedish Kronas rate for 13/04/2021
Monday 12 April 2021
11.7098 SEK
11.7909 SEK
11.7465 SEK
British Pounds to Swedish Kronas rate for 12/04/2021
Sunday 11 April 2021
11.6985 SEK
11.7065 SEK
11.6983 SEK
British Pounds to Swedish Kronas rate for 11/04/2021
Saturday 10 April 2021
11.6985 SEK
11.6985 SEK
11.6985 SEK
British Pounds to Swedish Kronas rate for 10/04/2021
Friday 9 April 2021
11.7234 SEK
11.6985 SEK
11.7217 SEK
British Pounds to Swedish Kronas rate for 09/04/2021
Thursday 8 April 2021
11.8547 SEK
11.7201 SEK
11.7860 SEK
British Pounds to Swedish Kronas rate for 08/04/2021
Wednesday 7 April 2021
11.9105 SEK
11.8547 SEK
11.8634 SEK
British Pounds to Swedish Kronas rate for 07/04/2021
Tuesday 6 April 2021
12.1021 SEK
11.9106 SEK
12.0002 SEK
British Pounds to Swedish Kronas rate for 06/04/2021
Monday 5 April 2021
12.0592 SEK
12.1008 SEK
12.0919 SEK
British Pounds to Swedish Kronas rate for 05/04/2021
Sunday 4 April 2021
12.0583 SEK
12.0590 SEK
12.0308 SEK
British Pounds to Swedish Kronas rate for 04/04/2021
Saturday 3 April 2021
12.0583 SEK
12.0583 SEK
12.0583 SEK
British Pounds to Swedish Kronas rate for 03/04/2021
Friday 2 April 2021
12.0560 SEK
12.0583 SEK
12.0529 SEK
British Pounds to Swedish Kronas rate for 02/04/2021
Thursday 1 April 2021
12.0351 SEK
12.0560 SEK
12.0417 SEK
British Pounds to Swedish Kronas rate for 01/04/2021

March

Wednesday 31 March 2021
12.0001 SEK
12.0311 SEK
12.0094 SEK
British Pounds to Swedish Kronas rate for 31/03/2021
Tuesday 30 March 2021
11.9657 SEK
12.0007 SEK
11.9826 SEK
British Pounds to Swedish Kronas rate for 30/03/2021
Monday 29 March 2021
11.9210 SEK
11.9666 SEK
11.9643 SEK
British Pounds to Swedish Kronas rate for 29/03/2021
Sunday 28 March 2021
11.9097 SEK
11.9207 SEK
11.9077 SEK
British Pounds to Swedish Kronas rate for 28/03/2021
Saturday 27 March 2021
11.9097 SEK
11.9097 SEK
11.9097 SEK
British Pounds to Swedish Kronas rate for 27/03/2021
Friday 26 March 2021
11.8850 SEK
11.9097 SEK
11.9108 SEK
British Pounds to Swedish Kronas rate for 26/03/2021
Thursday 25 March 2021
11.7889 SEK
11.8862 SEK
11.8393 SEK
British Pounds to Swedish Kronas rate for 25/03/2021
Wednesday 24 March 2021
11.8162 SEK
11.7877 SEK
11.7818 SEK
British Pounds to Swedish Kronas rate for 24/03/2021
Tuesday 23 March 2021
11.7946 SEK
11.8144 SEK
11.8052 SEK
British Pounds to Swedish Kronas rate for 23/03/2021
Monday 22 March 2021
11.8375 SEK
11.7967 SEK
11.8129 SEK
British Pounds to Swedish Kronas rate for 22/03/2021
Sunday 21 March 2021
11.8426 SEK
11.8362 SEK
11.8346 SEK
British Pounds to Swedish Kronas rate for 21/03/2021
Saturday 20 March 2021
11.8426 SEK
11.8426 SEK
11.8426 SEK
British Pounds to Swedish Kronas rate for 20/03/2021
Friday 19 March 2021
11.8550 SEK
11.8426 SEK
11.8676 SEK
British Pounds to Swedish Kronas rate for 19/03/2021
Thursday 18 March 2021
11.8022 SEK
11.8544 SEK
11.8322 SEK
British Pounds to Swedish Kronas rate for 18/03/2021
Wednesday 17 March 2021
11.8232 SEK
11.7997 SEK
11.8176 SEK
British Pounds to Swedish Kronas rate for 17/03/2021
Tuesday 16 March 2021
11.8329 SEK
11.8157 SEK
11.7902 SEK
British Pounds to Swedish Kronas rate for 16/03/2021
Monday 15 March 2021
11.8178 SEK
11.8300 SEK
11.8533 SEK
British Pounds to Swedish Kronas rate for 15/03/2021
Sunday 14 March 2021
11.7996 SEK
11.8177 SEK
11.7853 SEK
British Pounds to Swedish Kronas rate for 14/03/2021
Saturday 13 March 2021
11.7996 SEK
11.7996 SEK
11.7996 SEK
British Pounds to Swedish Kronas rate for 13/03/2021
Friday 12 March 2021
11.8201 SEK
11.7996 SEK
11.8275 SEK
British Pounds to Swedish Kronas rate for 12/03/2021
Thursday 11 March 2021
11.8124 SEK
11.8204 SEK
11.8153 SEK
British Pounds to Swedish Kronas rate for 11/03/2021
Wednesday 10 March 2021
11.8022 SEK
11.8099 SEK
11.8259 SEK
British Pounds to Swedish Kronas rate for 10/03/2021
Tuesday 9 March 2021
11.8580 SEK
11.8020 SEK
11.8313 SEK
British Pounds to Swedish Kronas rate for 09/03/2021
Monday 8 March 2021
11.7973 SEK
11.8575 SEK
11.8351 SEK
British Pounds to Swedish Kronas rate for 08/03/2021
Sunday 7 March 2021
11.7968 SEK
11.7999 SEK
11.7888 SEK
British Pounds to Swedish Kronas rate for 07/03/2021
Saturday 6 March 2021
11.7968 SEK
11.7968 SEK
11.7968 SEK
British Pounds to Swedish Kronas rate for 06/03/2021
Friday 5 March 2021
11.8098 SEK
11.7968 SEK
11.8012 SEK
British Pounds to Swedish Kronas rate for 05/03/2021
Thursday 4 March 2021
11.7390 SEK
11.8093 SEK
11.7736 SEK
British Pounds to Swedish Kronas rate for 04/03/2021
Wednesday 3 March 2021
11.6995 SEK
11.7404 SEK
11.7212 SEK
British Pounds to Swedish Kronas rate for 03/03/2021
Tuesday 2 March 2021
11.7297 SEK
11.6971 SEK
11.7205 SEK
British Pounds to Swedish Kronas rate for 02/03/2021
Monday 1 March 2021
11.7667 SEK
11.7297 SEK
11.6571 SEK
British Pounds to Swedish Kronas rate for 01/03/2021

February

Sunday 28 February 2021
11.7396 SEK
11.7601 SEK
11.7411 SEK
British Pounds to Swedish Kronas rate for 28/02/2021
Saturday 27 February 2021
11.7396 SEK
11.7396 SEK
11.7396 SEK
British Pounds to Swedish Kronas rate for 27/02/2021
Friday 26 February 2021
11.6283 SEK
11.7396 SEK
11.6722 SEK
British Pounds to Swedish Kronas rate for 26/02/2021
Thursday 25 February 2021
11.7016 SEK
11.6312 SEK
11.6492 SEK
British Pounds to Swedish Kronas rate for 25/02/2021
Wednesday 24 February 2021
11.6892 SEK
11.7014 SEK
11.7263 SEK
British Pounds to Swedish Kronas rate for 24/02/2021
Tuesday 23 February 2021
11.6331 SEK
11.6881 SEK
11.6632 SEK
British Pounds to Swedish Kronas rate for 23/02/2021
Monday 22 February 2021
11.5966 SEK
11.6334 SEK
11.6228 SEK
British Pounds to Swedish Kronas rate for 22/02/2021
Sunday 21 February 2021
11.5869 SEK
11.5979 SEK
11.5849 SEK
British Pounds to Swedish Kronas rate for 21/02/2021
Saturday 20 February 2021
11.5869 SEK
11.5869 SEK
11.5869 SEK
British Pounds to Swedish Kronas rate for 20/02/2021
Friday 19 February 2021
11.6033 SEK
11.5869 SEK
11.5892 SEK
British Pounds to Swedish Kronas rate for 19/02/2021
Thursday 18 February 2021
11.5392 SEK
11.6015 SEK
11.5771 SEK
British Pounds to Swedish Kronas rate for 18/02/2021
Wednesday 17 February 2021
11.5286 SEK
11.5383 SEK
11.5411 SEK
British Pounds to Swedish Kronas rate for 17/02/2021
Tuesday 16 February 2021
11.5208 SEK
11.5258 SEK
11.5196 SEK
British Pounds to Swedish Kronas rate for 16/02/2021
Monday 15 February 2021
11.5146 SEK
11.5157 SEK
11.5082 SEK
British Pounds to Swedish Kronas rate for 15/02/2021
Sunday 14 February 2021
11.4978 SEK
11.5087 SEK
11.4983 SEK
British Pounds to Swedish Kronas rate for 14/02/2021
Saturday 13 February 2021
11.4982 SEK
11.4978 SEK
11.4952 SEK
British Pounds to Swedish Kronas rate for 13/02/2021
Friday 12 February 2021
11.4855 SEK
11.4982 SEK
11.4986 SEK
British Pounds to Swedish Kronas rate for 12/02/2021
Thursday 11 February 2021
11.5045 SEK
11.4865 SEK
11.4946 SEK
British Pounds to Swedish Kronas rate for 11/02/2021
Wednesday 10 February 2021
11.4982 SEK
11.5036 SEK
11.4860 SEK
British Pounds to Swedish Kronas rate for 10/02/2021
Tuesday 9 February 2021
11.5292 SEK
11.4981 SEK
11.5123 SEK
British Pounds to Swedish Kronas rate for 09/02/2021
Monday 8 February 2021
11.5021 SEK
11.5301 SEK
11.5110 SEK
British Pounds to Swedish Kronas rate for 08/02/2021
Sunday 7 February 2021
11.4939 SEK
11.5026 SEK
11.4981 SEK
British Pounds to Swedish Kronas rate for 07/02/2021
Saturday 6 February 2021
11.4939 SEK
11.4939 SEK
11.4939 SEK
British Pounds to Swedish Kronas rate for 06/02/2021
Friday 5 February 2021
11.5606 SEK
11.4939 SEK
11.5400 SEK
British Pounds to Swedish Kronas rate for 05/02/2021
Thursday 4 February 2021
11.4603 SEK
11.5643 SEK
11.5125 SEK
British Pounds to Swedish Kronas rate for 04/02/2021
Wednesday 3 February 2021
11.4712 SEK
11.4608 SEK
11.4781 SEK
British Pounds to Swedish Kronas rate for 03/02/2021
Tuesday 2 February 2021
11.5089 SEK
11.4704 SEK
11.5026 SEK
British Pounds to Swedish Kronas rate for 02/02/2021
Monday 1 February 2021
11.4757 SEK
11.5105 SEK
11.4998 SEK
British Pounds to Swedish Kronas rate for 01/02/2021

January

Sunday 31 January 2021
11.4523 SEK
11.4748 SEK
11.4351 SEK
British Pounds to Swedish Kronas rate for 31/01/2021
Saturday 30 January 2021
11.4550 SEK
11.4523 SEK
11.4537 SEK
British Pounds to Swedish Kronas rate for 30/01/2021
Friday 29 January 2021
11.4490 SEK
11.4550 SEK
11.4430 SEK
British Pounds to Swedish Kronas rate for 29/01/2021
Thursday 28 January 2021
11.4375 SEK
11.4501 SEK
11.4256 SEK
British Pounds to Swedish Kronas rate for 28/01/2021
Wednesday 27 January 2021
11.4015 SEK
11.4371 SEK
11.4346 SEK
British Pounds to Swedish Kronas rate for 27/01/2021
Tuesday 26 January 2021
11.3281 SEK
11.4017 SEK
11.3549 SEK
British Pounds to Swedish Kronas rate for 26/01/2021
Monday 25 January 2021
11.3535 SEK
11.3256 SEK
11.3286 SEK
British Pounds to Swedish Kronas rate for 25/01/2021
Sunday 24 January 2021
11.3482 SEK
11.3554 SEK
11.3504 SEK
British Pounds to Swedish Kronas rate for 24/01/2021
Saturday 23 January 2021
11.3484 SEK
11.3484 SEK
11.3484 SEK
British Pounds to Swedish Kronas rate for 23/01/2021
Friday 22 January 2021
11.3559 SEK
11.3484 SEK
11.3285 SEK
British Pounds to Swedish Kronas rate for 22/01/2021
Thursday 21 January 2021
11.3953 SEK
11.3579 SEK
11.3938 SEK
British Pounds to Swedish Kronas rate for 21/01/2021
Wednesday 20 January 2021
11.3706 SEK
11.3945 SEK
11.4159 SEK
British Pounds to Swedish Kronas rate for 20/01/2021
Tuesday 19 January 2021
11.4035 SEK
11.3689 SEK
11.3636 SEK
British Pounds to Swedish Kronas rate for 19/01/2021
Monday 18 January 2021
11.4086 SEK
11.4007 SEK
11.3871 SEK
British Pounds to Swedish Kronas rate for 18/01/2021
Sunday 17 January 2021
11.4036 SEK
11.4086 SEK
11.3806 SEK
British Pounds to Swedish Kronas rate for 17/01/2021
Saturday 16 January 2021
11.4036 SEK
11.4036 SEK
11.4036 SEK
British Pounds to Swedish Kronas rate for 16/01/2021
Friday 15 January 2021
11.3703 SEK
11.4036 SEK
11.3946 SEK
British Pounds to Swedish Kronas rate for 15/01/2021
Thursday 14 January 2021
11.3833 SEK
11.3704 SEK
11.3645 SEK
British Pounds to Swedish Kronas rate for 14/01/2021
Wednesday 13 January 2021
11.2631 SEK
11.3801 SEK
11.3377 SEK
British Pounds to Swedish Kronas rate for 13/01/2021
Tuesday 12 January 2021
11.2241 SEK
11.2650 SEK
11.2566 SEK
British Pounds to Swedish Kronas rate for 12/01/2021
Monday 11 January 2021
11.1656 SEK
11.2204 SEK
11.1888 SEK
British Pounds to Swedish Kronas rate for 11/01/2021
Sunday 10 January 2021
11.1682 SEK
11.1623 SEK
11.1511 SEK
British Pounds to Swedish Kronas rate for 10/01/2021
Saturday 9 January 2021
11.1682 SEK
11.1682 SEK
11.1682 SEK
British Pounds to Swedish Kronas rate for 09/01/2021
Friday 8 January 2021
11.1097 SEK
11.1682 SEK
11.1395 SEK
British Pounds to Swedish Kronas rate for 08/01/2021
Thursday 7 January 2021
11.1144 SEK
11.1101 SEK
11.1280 SEK
British Pounds to Swedish Kronas rate for 07/01/2021
Wednesday 6 January 2021
11.1429 SEK
11.1138 SEK
11.1192 SEK
British Pounds to Swedish Kronas rate for 06/01/2021
Tuesday 5 January 2021
11.1945 SEK
11.1426 SEK
11.1500 SEK
British Pounds to Swedish Kronas rate for 05/01/2021
Monday 4 January 2021
11.2152 SEK
11.1936 SEK
11.1811 SEK
British Pounds to Swedish Kronas rate for 04/01/2021
Sunday 3 January 2021
11.2321 SEK
11.2146 SEK
11.1936 SEK
British Pounds to Swedish Kronas rate for 03/01/2021
Saturday 2 January 2021
11.2321 SEK
11.2321 SEK
11.2321 SEK
British Pounds to Swedish Kronas rate for 02/01/2021
Friday 1 January 2021
11.2348 SEK
11.2321 SEK
11.2303 SEK
British Pounds to Swedish Kronas rate for 01/01/2021

December

Thursday 31 December 2020
11.1692 SEK
11.2348 SEK
11.1900 SEK
British Pounds to Swedish Kronas rate for 31/12/2020
Wednesday 30 December 2020
11.0740 SEK
11.1680 SEK
11.1177 SEK
British Pounds to Swedish Kronas rate for 30/12/2020
Tuesday 29 December 2020
10.8302 SEK
11.0731 SEK
10.6095 SEK
British Pounds to Swedish Kronas rate for 29/12/2020
Monday 28 December 2020
11.2003 SEK
11.1386 SEK
11.0528 SEK
British Pounds to Swedish Kronas rate for 28/12/2020
Sunday 27 December 2020
11.2865 SEK
10.8915 SEK
11.0818 SEK
British Pounds to Swedish Kronas rate for 27/12/2020
Saturday 26 December 2020
11.2865 SEK
11.2865 SEK
11.2865 SEK
British Pounds to Swedish Kronas rate for 26/12/2020
Friday 25 December 2020
11.1934 SEK
11.2865 SEK
11.1814 SEK
British Pounds to Swedish Kronas rate for 25/12/2020
Thursday 24 December 2020
11.1931 SEK
11.1934 SEK
11.2007 SEK
British Pounds to Swedish Kronas rate for 24/12/2020
Wednesday 23 December 2020
11.1444 SEK
11.1928 SEK
11.1738 SEK
British Pounds to Swedish Kronas rate for 23/12/2020
Tuesday 22 December 2020
11.0819 SEK
11.1569 SEK
11.1061 SEK
British Pounds to Swedish Kronas rate for 22/12/2020
Monday 21 December 2020
11.1039 SEK
11.0952 SEK
11.0639 SEK
British Pounds to Swedish Kronas rate for 21/12/2020
Sunday 20 December 2020
11.1604 SEK
11.1023 SEK
11.1148 SEK
British Pounds to Swedish Kronas rate for 20/12/2020
Saturday 19 December 2020
11.1604 SEK
11.1604 SEK
11.1604 SEK
British Pounds to Swedish Kronas rate for 19/12/2020
Friday 18 December 2020
11.2217 SEK
11.1604 SEK
11.1827 SEK
British Pounds to Swedish Kronas rate for 18/12/2020
Thursday 17 December 2020
11.2753 SEK
11.2342 SEK
11.2443 SEK
British Pounds to Swedish Kronas rate for 17/12/2020
Wednesday 16 December 2020
11.2679 SEK
11.2747 SEK
11.2728 SEK
British Pounds to Swedish Kronas rate for 16/12/2020
Tuesday 15 December 2020
11.1934 SEK
11.2650 SEK
11.2196 SEK
British Pounds to Swedish Kronas rate for 15/12/2020
Monday 14 December 2020
11.2223 SEK
11.1967 SEK
11.2128 SEK
British Pounds to Swedish Kronas rate for 14/12/2020
Sunday 13 December 2020
11.1696 SEK
11.2247 SEK
11.1856 SEK
British Pounds to Swedish Kronas rate for 13/12/2020
Saturday 12 December 2020
11.1696 SEK
11.1696 SEK
11.1696 SEK
British Pounds to Swedish Kronas rate for 12/12/2020
Friday 11 December 2020
11.2307 SEK
11.1696 SEK
11.1672 SEK
British Pounds to Swedish Kronas rate for 11/12/2020
Thursday 10 December 2020
11.3512 SEK
11.2330 SEK
11.2717 SEK
British Pounds to Swedish Kronas rate for 10/12/2020
Wednesday 9 December 2020
11.3111 SEK
11.3497 SEK
11.3540 SEK
British Pounds to Swedish Kronas rate for 09/12/2020
Tuesday 8 December 2020
11.2261 SEK
11.3121 SEK
11.2604 SEK
British Pounds to Swedish Kronas rate for 08/12/2020
Monday 7 December 2020
11.3329 SEK
11.2167 SEK
11.2384 SEK
British Pounds to Swedish Kronas rate for 07/12/2020
Sunday 6 December 2020
11.3548 SEK
11.3434 SEK
11.3243 SEK
British Pounds to Swedish Kronas rate for 06/12/2020
Saturday 5 December 2020
11.3548 SEK
11.3548 SEK
11.3548 SEK
British Pounds to Swedish Kronas rate for 05/12/2020
Friday 4 December 2020
11.3662 SEK
11.3548 SEK
11.3655 SEK
British Pounds to Swedish Kronas rate for 04/12/2020
Thursday 3 December 2020
11.3168 SEK
11.3540 SEK
11.3526 SEK
British Pounds to Swedish Kronas rate for 03/12/2020
Wednesday 2 December 2020
11.3873 SEK
11.3054 SEK
11.3464 SEK
British Pounds to Swedish Kronas rate for 02/12/2020
Tuesday 1 December 2020
11.4173 SEK
11.3851 SEK
11.4001 SEK
British Pounds to Swedish Kronas rate for 01/12/2020

November

Monday 30 November 2020
11.3305 SEK
11.4168 SEK
11.3219 SEK
British Pounds to Swedish Kronas rate for 30/11/2020
Sunday 29 November 2020
11.2871 SEK
11.3285 SEK
11.2797 SEK
British Pounds to Swedish Kronas rate for 29/11/2020
Saturday 28 November 2020
11.2871 SEK
11.2871 SEK
11.2871 SEK
British Pounds to Swedish Kronas rate for 28/11/2020
Friday 27 November 2020
11.3841 SEK
11.2871 SEK
11.3315 SEK
British Pounds to Swedish Kronas rate for 27/11/2020
Thursday 26 November 2020
11.3560 SEK
11.3842 SEK
11.3796 SEK
British Pounds to Swedish Kronas rate for 26/11/2020
Wednesday 25 November 2020
11.3941 SEK
11.3686 SEK
11.3772 SEK
British Pounds to Swedish Kronas rate for 25/11/2020
Tuesday 24 November 2020
11.4960 SEK
11.4058 SEK
11.4433 SEK
British Pounds to Swedish Kronas rate for 24/11/2020
Monday 23 November 2020
11.4540 SEK
11.4807 SEK
11.4890 SEK
British Pounds to Swedish Kronas rate for 23/11/2020
Sunday 22 November 2020
11.4484 SEK
11.4534 SEK
11.4353 SEK
British Pounds to Swedish Kronas rate for 22/11/2020
Friday 20 November 2020
11.4023 SEK
11.4484 SEK
11.4199 SEK
British Pounds to Swedish Kronas rate for 20/11/2020
Thursday 19 November 2020
11.3995 SEK
11.4016 SEK
11.4078 SEK
British Pounds to Swedish Kronas rate for 19/11/2020
Wednesday 18 November 2020
11.4194 SEK
11.3873 SEK
11.4143 SEK
British Pounds to Swedish Kronas rate for 18/11/2020
Tuesday 17 November 2020
11.3766 SEK
11.4289 SEK
11.3935 SEK
British Pounds to Swedish Kronas rate for 17/11/2020
Monday 16 November 2020
11.4606 SEK
11.3861 SEK
11.4083 SEK
British Pounds to Swedish Kronas rate for 16/11/2020
Sunday 15 November 2020
11.4633 SEK
11.4603 SEK
11.4187 SEK
British Pounds to Swedish Kronas rate for 15/11/2020
Saturday 14 November 2020
11.4633 SEK
11.4633 SEK
11.4633 SEK
British Pounds to Swedish Kronas rate for 14/11/2020
Friday 13 November 2020
11.3418 SEK
11.4633 SEK
11.3979 SEK
British Pounds to Swedish Kronas rate for 13/11/2020
Thursday 12 November 2020
11.4195 SEK
11.3379 SEK
11.3595 SEK
British Pounds to Swedish Kronas rate for 12/11/2020
Wednesday 11 November 2020
11.4213 SEK
11.4188 SEK
11.4385 SEK
British Pounds to Swedish Kronas rate for 11/11/2020
Tuesday 10 November 2020
11.3555 SEK
11.4197 SEK
11.3993 SEK
British Pounds to Swedish Kronas rate for 10/11/2020
Monday 9 November 2020
11.3561 SEK
11.3552 SEK
11.3173 SEK
British Pounds to Swedish Kronas rate for 09/11/2020
Sunday 8 November 2020
11.3575 SEK
11.3672 SEK
11.3656 SEK
British Pounds to Swedish Kronas rate for 08/11/2020
Saturday 7 November 2020
11.3575 SEK
11.3575 SEK
11.3575 SEK
British Pounds to Swedish Kronas rate for 07/11/2020
Friday 6 November 2020
11.4223 SEK
11.3575 SEK
11.3891 SEK
British Pounds to Swedish Kronas rate for 06/11/2020
Thursday 5 November 2020
11.3729 SEK
11.4222 SEK
11.3887 SEK
British Pounds to Swedish Kronas rate for 05/11/2020
Wednesday 4 November 2020
11.5355 SEK
11.3859 SEK
11.4629 SEK
British Pounds to Swedish Kronas rate for 04/11/2020
Tuesday 3 November 2020
11.5042 SEK
11.5182 SEK
11.5231 SEK
British Pounds to Swedish Kronas rate for 03/11/2020
Monday 2 November 2020
11.5047 SEK
11.5045 SEK
11.4889 SEK
British Pounds to Swedish Kronas rate for 02/11/2020
Sunday 1 November 2020
11.4903 SEK
11.5181 SEK
11.4105 SEK
British Pounds to Swedish Kronas rate for 01/11/2020

October

Friday 30 October 2020
11.5313 SEK
11.5284 SEK
11.5094 SEK
British Pounds to Swedish Kronas rate for 30/10/2020
Thursday 29 October 2020
11.4796 SEK
11.5324 SEK
11.5025 SEK
British Pounds to Swedish Kronas rate for 29/10/2020
Wednesday 28 October 2020
11.3870 SEK
11.4926 SEK
11.4392 SEK
British Pounds to Swedish Kronas rate for 28/10/2020
Tuesday 27 October 2020
11.3773 SEK
11.3834 SEK
11.3687 SEK
British Pounds to Swedish Kronas rate for 27/10/2020
Monday 26 October 2020
11.3167 SEK
11.3774 SEK
11.3842 SEK
British Pounds to Swedish Kronas rate for 26/10/2020
Sunday 25 October 2020
11.4281 SEK
11.3175 SEK
11.3828 SEK
British Pounds to Swedish Kronas rate for 25/10/2020
Saturday 24 October 2020
11.4081 SEK
11.4081 SEK
11.4081 SEK
British Pounds to Swedish Kronas rate for 24/10/2020
Friday 23 October 2020
11.4600 SEK
11.4081 SEK
11.4317 SEK
British Pounds to Swedish Kronas rate for 23/10/2020
Thursday 22 October 2020
11.4804 SEK
11.4490 SEK
11.4698 SEK
British Pounds to Swedish Kronas rate for 22/10/2020
Wednesday 21 October 2020
11.3258 SEK
11.4665 SEK
11.3900 SEK
British Pounds to Swedish Kronas rate for 21/10/2020
Tuesday 20 October 2020
11.4179 SEK
11.3235 SEK
11.3640 SEK
British Pounds to Swedish Kronas rate for 20/10/2020
Monday 19 October 2020
11.4333 SEK
11.4228 SEK
11.4323 SEK
British Pounds to Swedish Kronas rate for 19/10/2020
Sunday 18 October 2020
11.4242 SEK
11.4335 SEK
11.2460 SEK
British Pounds to Swedish Kronas rate for 18/10/2020
Saturday 17 October 2020
11.4242 SEK
11.4242 SEK
11.4242 SEK
British Pounds to Swedish Kronas rate for 17/10/2020
Friday 16 October 2020
11.4528 SEK
11.4242 SEK
11.4169 SEK
British Pounds to Swedish Kronas rate for 16/10/2020
Thursday 15 October 2020
11.4844 SEK
11.4368 SEK
11.4719 SEK
British Pounds to Swedish Kronas rate for 15/10/2020
Wednesday 14 October 2020
11.4201 SEK
11.4826 SEK
11.4285 SEK
British Pounds to Swedish Kronas rate for 14/10/2020
Tuesday 13 October 2020
11.4964 SEK
11.4170 SEK
11.4487 SEK
British Pounds to Swedish Kronas rate for 13/10/2020
Monday 12 October 2020
11.4657 SEK
11.4964 SEK
11.4730 SEK
British Pounds to Swedish Kronas rate for 12/10/2020
Sunday 11 October 2020
11.4473 SEK
11.4653 SEK
11.4490 SEK
British Pounds to Swedish Kronas rate for 11/10/2020
Saturday 10 October 2020
11.4508 SEK
11.4508 SEK
11.4508 SEK
British Pounds to Swedish Kronas rate for 10/10/2020
Friday 9 October 2020
11.4445 SEK
11.4508 SEK
11.4392 SEK
British Pounds to Swedish Kronas rate for 09/10/2020
Thursday 8 October 2020
11.4665 SEK
11.4563 SEK
11.4678 SEK
British Pounds to Swedish Kronas rate for 08/10/2020
Wednesday 7 October 2020
11.5295 SEK
11.4550 SEK
11.4874 SEK
British Pounds to Swedish Kronas rate for 07/10/2020
Tuesday 6 October 2020
11.5491 SEK
11.5299 SEK
11.5377 SEK
British Pounds to Swedish Kronas rate for 06/10/2020
Monday 5 October 2020
11.5297 SEK
11.5478 SEK
11.5222 SEK
British Pounds to Swedish Kronas rate for 05/10/2020
Sunday 4 October 2020
11.5236 SEK
11.5293 SEK
11.5298 SEK
British Pounds to Swedish Kronas rate for 04/10/2020
Saturday 3 October 2020
11.5506 SEK
11.5506 SEK
11.5506 SEK
British Pounds to Swedish Kronas rate for 03/10/2020
Friday 2 October 2020
11.4932 SEK
11.5506 SEK
11.5190 SEK
British Pounds to Swedish Kronas rate for 02/10/2020
Thursday 1 October 2020
11.5490 SEK
11.4806 SEK
11.5120 SEK
British Pounds to Swedish Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
11.5215 SEK
11.5554 SEK
11.5551 SEK
British Pounds to Swedish Kronas rate for 30/09/2020
Tuesday 29 September 2020
11.6094 SEK
11.5337 SEK
11.5670 SEK
British Pounds to Swedish Kronas rate for 29/09/2020
Monday 28 September 2020
11.6531 SEK
11.6208 SEK
11.6523 SEK
British Pounds to Swedish Kronas rate for 28/09/2020
Sunday 27 September 2020
11.6286 SEK
11.6427 SEK
11.5652 SEK
British Pounds to Swedish Kronas rate for 27/09/2020
Saturday 26 September 2020
11.6286 SEK
11.6286 SEK
11.6286 SEK
British Pounds to Swedish Kronas rate for 26/09/2020
Friday 25 September 2020
11.5877 SEK
11.6286 SEK
11.6073 SEK
British Pounds to Swedish Kronas rate for 25/09/2020
Thursday 24 September 2020
11.4585 SEK
11.5886 SEK
11.5329 SEK
British Pounds to Swedish Kronas rate for 24/09/2020
Wednesday 23 September 2020
11.3575 SEK
11.4586 SEK
11.4006 SEK
British Pounds to Swedish Kronas rate for 23/09/2020
Tuesday 22 September 2020
11.3408 SEK
11.3570 SEK
11.3323 SEK
British Pounds to Swedish Kronas rate for 22/09/2020
Monday 21 September 2020
11.3262 SEK
11.3388 SEK
11.3310 SEK
British Pounds to Swedish Kronas rate for 21/09/2020
Sunday 20 September 2020
11.3012 SEK
11.3359 SEK
11.1600 SEK
British Pounds to Swedish Kronas rate for 20/09/2020
Saturday 19 September 2020
11.3012 SEK
11.3012 SEK
11.3012 SEK
British Pounds to Swedish Kronas rate for 19/09/2020
Friday 18 September 2020
11.3850 SEK
11.3012 SEK
11.3489 SEK
British Pounds to Swedish Kronas rate for 18/09/2020
Thursday 17 September 2020
11.4159 SEK
11.3839 SEK
11.4055 SEK
British Pounds to Swedish Kronas rate for 17/09/2020
Wednesday 16 September 2020
11.3249 SEK
11.4146 SEK
11.3599 SEK
British Pounds to Swedish Kronas rate for 16/09/2020
Tuesday 15 September 2020
11.2651 SEK
11.3244 SEK
11.2814 SEK
British Pounds to Swedish Kronas rate for 15/09/2020
Monday 14 September 2020
11.2275 SEK
11.2647 SEK
11.2640 SEK
British Pounds to Swedish Kronas rate for 14/09/2020
Sunday 13 September 2020
11.2230 SEK
11.2374 SEK
11.2211 SEK
British Pounds to Swedish Kronas rate for 13/09/2020
Saturday 12 September 2020
11.2230 SEK
11.2230 SEK
11.2230 SEK
British Pounds to Swedish Kronas rate for 12/09/2020
Friday 11 September 2020
11.2236 SEK
11.2230 SEK
11.2004 SEK
British Pounds to Swedish Kronas rate for 11/09/2020
Thursday 10 September 2020
11.3523 SEK
11.2230 SEK
11.2901 SEK
British Pounds to Swedish Kronas rate for 10/09/2020
Wednesday 9 September 2020
11.4431 SEK
11.3618 SEK
11.3900 SEK
British Pounds to Swedish Kronas rate for 09/09/2020
Tuesday 8 September 2020
11.5434 SEK
11.4571 SEK
11.4903 SEK
British Pounds to Swedish Kronas rate for 08/09/2020
Monday 7 September 2020
11.5599 SEK
11.5383 SEK
11.5481 SEK
British Pounds to Swedish Kronas rate for 07/09/2020
Sunday 6 September 2020
11.5856 SEK
11.5589 SEK
11.5135 SEK
British Pounds to Swedish Kronas rate for 06/09/2020
Saturday 5 September 2020
11.5856 SEK
11.5856 SEK
11.5856 SEK
British Pounds to Swedish Kronas rate for 05/09/2020
Friday 4 September 2020
11.5980 SEK
11.5856 SEK
11.6026 SEK
British Pounds to Swedish Kronas rate for 04/09/2020
Thursday 3 September 2020
11.6360 SEK
11.5979 SEK
11.6016 SEK
British Pounds to Swedish Kronas rate for 03/09/2020
Wednesday 2 September 2020
11.6272 SEK
11.6360 SEK
11.6102 SEK
British Pounds to Swedish Kronas rate for 02/09/2020
Tuesday 1 September 2020
11.5443 SEK
11.6120 SEK
11.5859 SEK
British Pounds to Swedish Kronas rate for 01/09/2020

August

Monday 31 August 2020
11.5104 SEK
11.5557 SEK
11.5163 SEK
British Pounds to Swedish Kronas rate for 31/08/2020
Sunday 30 August 2020
11.5116 SEK
11.5104 SEK
11.4610 SEK
British Pounds to Swedish Kronas rate for 30/08/2020
Saturday 29 August 2020
11.5116 SEK
11.5116 SEK
11.5116 SEK
British Pounds to Swedish Kronas rate for 29/08/2020
Friday 28 August 2020
11.5137 SEK
11.5116 SEK
11.4862 SEK
British Pounds to Swedish Kronas rate for 28/08/2020
Thursday 27 August 2020
11.5172 SEK
11.5132 SEK
11.5187 SEK
British Pounds to Swedish Kronas rate for 27/08/2020
Wednesday 26 August 2020
11.5081 SEK
11.5013 SEK
11.5134 SEK
British Pounds to Swedish Kronas rate for 26/08/2020
Tuesday 25 August 2020
11.4851 SEK
11.4951 SEK
11.4896 SEK
British Pounds to Swedish Kronas rate for 25/08/2020
Monday 24 August 2020
11.4941 SEK
11.4852 SEK
11.4828 SEK
British Pounds to Swedish Kronas rate for 24/08/2020
Sunday 23 August 2020
11.5075 SEK
11.5074 SEK
11.4469 SEK
British Pounds to Swedish Kronas rate for 23/08/2020
Saturday 22 August 2020
11.5075 SEK
11.5075 SEK
11.5075 SEK
British Pounds to Swedish Kronas rate for 22/08/2020
Friday 21 August 2020
11.4967 SEK
11.5075 SEK
11.5209 SEK
British Pounds to Swedish Kronas rate for 21/08/2020
Thursday 20 August 2020
11.3998 SEK
11.4968 SEK
11.4448 SEK
British Pounds to Swedish Kronas rate for 20/08/2020
Wednesday 19 August 2020
11.4421 SEK
11.3870 SEK
11.3987 SEK
British Pounds to Swedish Kronas rate for 19/08/2020
Tuesday 18 August 2020
11.3688 SEK
11.4249 SEK
11.4085 SEK
British Pounds to Swedish Kronas rate for 18/08/2020
Monday 17 August 2020
11.3595 SEK
11.3819 SEK
11.3691 SEK
British Pounds to Swedish Kronas rate for 17/08/2020
Sunday 16 August 2020
11.3683 SEK
11.3723 SEK
11.3666 SEK
British Pounds to Swedish Kronas rate for 16/08/2020
Saturday 15 August 2020
11.3683 SEK
11.3683 SEK
11.3683 SEK
British Pounds to Swedish Kronas rate for 15/08/2020
Friday 14 August 2020
11.3541 SEK
11.3683 SEK
11.3758 SEK
British Pounds to Swedish Kronas rate for 14/08/2020
Thursday 13 August 2020
11.3204 SEK
11.3547 SEK
11.3373 SEK
British Pounds to Swedish Kronas rate for 13/08/2020
Wednesday 12 August 2020
11.4370 SEK
11.3188 SEK
11.3772 SEK
British Pounds to Swedish Kronas rate for 12/08/2020
Tuesday 11 August 2020
11.4514 SEK
11.4369 SEK
11.4329 SEK
British Pounds to Swedish Kronas rate for 11/08/2020
Monday 10 August 2020
11.4048 SEK
11.4499 SEK
11.4165 SEK
British Pounds to Swedish Kronas rate for 10/08/2020
Sunday 9 August 2020
11.4191 SEK
11.4164 SEK
11.3762 SEK
British Pounds to Swedish Kronas rate for 09/08/2020
Saturday 8 August 2020
11.4191 SEK
11.4191 SEK
11.4191 SEK
British Pounds to Swedish Kronas rate for 08/08/2020
Friday 7 August 2020
11.4141 SEK
11.4191 SEK
11.4171 SEK
British Pounds to Swedish Kronas rate for 07/08/2020
Thursday 6 August 2020
11.3624 SEK
11.4013 SEK
11.4118 SEK
British Pounds to Swedish Kronas rate for 06/08/2020
Wednesday 5 August 2020
11.4061 SEK
11.3555 SEK
11.3774 SEK
British Pounds to Swedish Kronas rate for 05/08/2020
Tuesday 4 August 2020
11.4238 SEK
11.4066 SEK
11.4084 SEK
British Pounds to Swedish Kronas rate for 04/08/2020
Monday 3 August 2020
11.4965 SEK
11.4366 SEK
11.4565 SEK
British Pounds to Swedish Kronas rate for 03/08/2020
Sunday 2 August 2020
11.4849 SEK
11.4970 SEK
11.4521 SEK
British Pounds to Swedish Kronas rate for 02/08/2020
Saturday 1 August 2020
11.4849 SEK
11.4849 SEK
11.4849 SEK
British Pounds to Swedish Kronas rate for 01/08/2020

July

Friday 31 July 2020
11.3915 SEK
11.4849 SEK
11.4256 SEK
British Pounds to Swedish Kronas rate for 31/07/2020
Thursday 30 July 2020
11.3180 SEK
11.3721 SEK
11.3821 SEK
British Pounds to Swedish Kronas rate for 30/07/2020
Wednesday 29 July 2020
11.3287 SEK
11.3319 SEK
11.3396 SEK
British Pounds to Swedish Kronas rate for 29/07/2020
Tuesday 28 July 2020
11.2401 SEK
11.3424 SEK
11.2973 SEK
British Pounds to Swedish Kronas rate for 28/07/2020
Monday 27 July 2020
11.2948 SEK
11.2400 SEK
11.2644 SEK
British Pounds to Swedish Kronas rate for 27/07/2020
Sunday 26 July 2020
11.2953 SEK
11.2952 SEK
11.2012 SEK
British Pounds to Swedish Kronas rate for 26/07/2020
Saturday 25 July 2020
11.2953 SEK
11.2953 SEK
11.2953 SEK
British Pounds to Swedish Kronas rate for 25/07/2020
Friday 24 July 2020
11.2736 SEK
11.2953 SEK
11.2854 SEK
British Pounds to Swedish Kronas rate for 24/07/2020
Thursday 23 July 2020
11.2794 SEK
11.2732 SEK
11.2612 SEK
British Pounds to Swedish Kronas rate for 23/07/2020
Wednesday 22 July 2020
11.2915 SEK
11.2908 SEK
11.2635 SEK
British Pounds to Swedish Kronas rate for 22/07/2020
Tuesday 21 July 2020
11.3408 SEK
11.2801 SEK
11.3266 SEK
British Pounds to Swedish Kronas rate for 21/07/2020
Monday 20 July 2020
11.3350 SEK
11.3494 SEK
11.3458 SEK
British Pounds to Swedish Kronas rate for 20/07/2020
Sunday 19 July 2020
11.3446 SEK
11.3347 SEK
11.3230 SEK
British Pounds to Swedish Kronas rate for 19/07/2020
Saturday 18 July 2020
11.3446 SEK
11.3446 SEK
11.3446 SEK
British Pounds to Swedish Kronas rate for 18/07/2020
Friday 17 July 2020
11.3952 SEK
11.3446 SEK
11.3560 SEK
British Pounds to Swedish Kronas rate for 17/07/2020
Thursday 16 July 2020
11.4036 SEK
11.3952 SEK
11.3941 SEK
British Pounds to Swedish Kronas rate for 16/07/2020
Wednesday 15 July 2020
11.4101 SEK
11.4134 SEK
11.4216 SEK
British Pounds to Swedish Kronas rate for 15/07/2020
Tuesday 14 July 2020
11.5277 SEK
11.4096 SEK
11.4635 SEK
British Pounds to Swedish Kronas rate for 14/07/2020
Monday 13 July 2020
11.6110 SEK
11.5313 SEK
11.5564 SEK
British Pounds to Swedish Kronas rate for 13/07/2020
Sunday 12 July 2020
11.5990 SEK
11.6104 SEK
11.5131 SEK
British Pounds to Swedish Kronas rate for 12/07/2020
Saturday 11 July 2020
11.5947 SEK
11.5947 SEK
11.5947 SEK
British Pounds to Swedish Kronas rate for 11/07/2020
Friday 10 July 2020
11.6233 SEK
11.5947 SEK
11.6237 SEK
British Pounds to Swedish Kronas rate for 10/07/2020
Thursday 9 July 2020
11.5555 SEK
11.6340 SEK
11.6024 SEK
British Pounds to Swedish Kronas rate for 09/07/2020
Wednesday 8 July 2020
11.6109 SEK
11.5652 SEK
11.5832 SEK
British Pounds to Swedish Kronas rate for 08/07/2020
Tuesday 7 July 2020
11.5294 SEK
11.5992 SEK
11.5742 SEK
British Pounds to Swedish Kronas rate for 07/07/2020
Monday 6 July 2020
11.6291 SEK
11.5429 SEK
11.5790 SEK
British Pounds to Swedish Kronas rate for 06/07/2020
Sunday 5 July 2020
11.6213 SEK
11.6298 SEK
11.5669 SEK
British Pounds to Swedish Kronas rate for 05/07/2020
Saturday 4 July 2020
11.6213 SEK
11.6213 SEK
11.6213 SEK
British Pounds to Swedish Kronas rate for 04/07/2020
Friday 3 July 2020
11.6188 SEK
11.6213 SEK
11.6040 SEK
British Pounds to Swedish Kronas rate for 03/07/2020
Thursday 2 July 2020
11.5968 SEK
11.6182 SEK
11.5926 SEK
British Pounds to Swedish Kronas rate for 02/07/2020
Wednesday 1 July 2020
11.5483 SEK
11.6032 SEK
11.5655 SEK
British Pounds to Swedish Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
11.4813 SEK
11.5348 SEK
11.5036 SEK
British Pounds to Swedish Kronas rate for 30/06/2020
Monday 29 June 2020
11.5231 SEK
11.4800 SEK
11.4628 SEK
British Pounds to Swedish Kronas rate for 29/06/2020
Sunday 28 June 2020
11.5114 SEK
11.5198 SEK
11.4715 SEK
British Pounds to Swedish Kronas rate for 28/06/2020
Saturday 27 June 2020
11.5114 SEK
11.5114 SEK
11.5114 SEK
British Pounds to Swedish Kronas rate for 27/06/2020
Friday 26 June 2020
11.5818 SEK
11.5114 SEK
11.5448 SEK
British Pounds to Swedish Kronas rate for 26/06/2020
Thursday 25 June 2020
11.6369 SEK
11.5819 SEK
11.5967 SEK
British Pounds to Swedish Kronas rate for 25/06/2020
Wednesday 24 June 2020
11.6285 SEK
11.6219 SEK
11.6182 SEK
British Pounds to Swedish Kronas rate for 24/06/2020
Tuesday 23 June 2020
11.6831 SEK
11.6302 SEK
11.6341 SEK
British Pounds to Swedish Kronas rate for 23/06/2020
Monday 22 June 2020
11.6821 SEK
11.6692 SEK
11.6678 SEK
British Pounds to Swedish Kronas rate for 22/06/2020
Sunday 21 June 2020
11.6953 SEK
11.6838 SEK
11.6042 SEK
British Pounds to Swedish Kronas rate for 21/06/2020
Saturday 20 June 2020
11.6953 SEK
11.6953 SEK
11.6953 SEK
British Pounds to Swedish Kronas rate for 20/06/2020
Friday 19 June 2020
11.6981 SEK
11.6953 SEK
11.6786 SEK
British Pounds to Swedish Kronas rate for 19/06/2020
Thursday 18 June 2020
11.7104 SEK
11.6891 SEK
11.6854 SEK
British Pounds to Swedish Kronas rate for 18/06/2020
Wednesday 17 June 2020
11.7842 SEK
11.7103 SEK
11.7163 SEK
British Pounds to Swedish Kronas rate for 17/06/2020

Latest British Pound News

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.

GBP LIVE TODAY

Pound Sterling Suffers Early-June Jitters, But Outlook Remains Constructive

02 June, 2021 |

The British Pound was the worst performing currency at the start of the new month with some analysts pinning the performance on fears of a delay to a full relaxation of Covid-19 restrictions in England, however others remain optimistic on the currency's outlook.