British Pound-Swedish Krona History: 2021

Daily GBP/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 87.4357 on 30/07/2012

Lowest exchange rate of 2021: 72.8218 on 23/05/2012

Average exchange rate of 2021: 80.7678


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
81.7368
81.3058
81.7483
81.3035
81.5259
Friday 28 December 2012 (28/12/2012)
81.1095
81.6177
82.4278
81.2226
81.8252
Thursday 27 December 2012 (27/12/2012)
81.1723
81.1090
81.7376
81.0663
81.4020
Wednesday 26 December 2012 (26/12/2012)
81.5294
81.1362
81.6139
81.1101
81.3620
Tuesday 25 December 2012 (25/12/2012)
81.0562
81.5419
81.6240
80.4023
81.0132
Monday 24 December 2012 (24/12/2012)
81.5555
81.0898
82.0332
81.1981
81.6157
Friday 21 December 2012 (21/12/2012)
82.7254
82.2132
82.3336
81.6583
81.9960
Thursday 20 December 2012 (20/12/2012)
82.4291
82.7254
82.6032
82.1038
82.3535
Wednesday 19 December 2012 (19/12/2012)
82.6992
82.4275
82.6319
82.4262
82.5291
Tuesday 18 December 2012 (18/12/2012)
82.9502
82.7235
82.9799
82.5288
82.7544
Monday 17 December 2012 (17/12/2012)
82.6970
83.3952
83.1893
82.7381
82.9637
Friday 14 December 2012 (14/12/2012)
82.7197
83.2577
83.3159
82.6830
82.9995
Thursday 13 December 2012 (13/12/2012)
83.2832
82.7404
83.1534
82.4235
82.7885
Wednesday 12 December 2012 (12/12/2012)
82.8646
83.2849
83.3050
82.4130
82.8590
Tuesday 11 December 2012 (11/12/2012)
82.2365
82.4296
82.9222
82.1966
82.5594
Monday 10 December 2012 (10/12/2012)
82.9458
82.2030
83.3746
82.1639
82.7693
Friday 7 December 2012 (07/12/2012)
83.1177
82.9415
83.0224
82.1489
82.5857
Thursday 6 December 2012 (06/12/2012)
82.3118
83.1281
82.8819
82.0981
82.4900
Wednesday 5 December 2012 (05/12/2012)
82.7871
82.2685
82.8192
82.0570
82.4381
Tuesday 4 December 2012 (04/12/2012)
82.5223
82.7698
82.6369
82.5534
82.5952
Monday 3 December 2012 (03/12/2012)
82.7079
82.5270
82.8546
82.1815
82.5181

November

Friday 30 November 2012 (30/11/2012)
82.6801
82.7299
82.9407
81.9552
82.4480
Thursday 29 November 2012 (29/11/2012)
82.9670
82.6541
83.0674
82.3583
82.7129
Wednesday 28 November 2012 (28/11/2012)
82.8900
83.0406
83.2269
82.4461
82.8365
Tuesday 27 November 2012 (27/11/2012)
83.0629
82.8900
84.3841
82.7929
83.5885
Monday 26 November 2012 (26/11/2012)
82.9311
83.0732
84.3148
82.7740
83.5444
Friday 23 November 2012 (23/11/2012)
82.9351
83.6905
83.7690
82.6092
83.1891
Thursday 22 November 2012 (22/11/2012)
82.6877
82.5037
83.3631
82.3592
82.8612
Wednesday 21 November 2012 (21/11/2012)
83.1300
82.6726
83.2874
82.7579
83.0227
Tuesday 20 November 2012 (20/11/2012)
83.4288
83.1197
83.4342
83.0700
83.2521
Monday 19 November 2012 (19/11/2012)
83.2095
83.4844
83.6670
83.0141
83.3406
Friday 16 November 2012 (16/11/2012)
83.1152
83.5086
83.3090
82.5042
82.9066
Thursday 15 November 2012 (15/11/2012)
83.3808
83.1179
83.0674
82.7792
82.9233
Wednesday 14 November 2012 (14/11/2012)
84.3124
83.1472
84.0149
83.4206
83.7178
Tuesday 13 November 2012 (13/11/2012)
84.0367
83.6177
83.9571
83.3487
83.6529
Monday 12 November 2012 (12/11/2012)
83.7415
84.0350
83.6446
83.2791
83.4619
Friday 9 November 2012 (09/11/2012)
83.3225
83.4526
83.7579
83.0135
83.3857
Thursday 8 November 2012 (08/11/2012)
83.0424
83.5167
83.6849
82.9896
83.3373
Wednesday 7 November 2012 (07/11/2012)
83.1621
83.4804
83.8468
83.0227
83.4348
Tuesday 6 November 2012 (06/11/2012)
82.8879
83.1703
83.2906
83.0708
83.1807
Monday 5 November 2012 (05/11/2012)
82.0762
82.6749
82.8194
82.5309
82.6752
Friday 2 November 2012 (02/11/2012)
82.4565
82.7245
82.9275
82.5410
82.7343
Thursday 1 November 2012 (01/11/2012)
82.3389
82.4974
82.7885
82.4928
82.6407

October

Wednesday 31 October 2012 (31/10/2012)
82.2773
82.3367
82.7634
82.4542
82.6088
Tuesday 30 October 2012 (30/10/2012)
82.8788
82.6769
82.8246
82.2536
82.5391
Monday 29 October 2012 (29/10/2012)
83.0361
82.2911
82.9511
82.1998
82.5755
Friday 26 October 2012 (26/10/2012)
82.1271
82.3226
82.4990
82.3587
82.4289
Thursday 25 October 2012 (25/10/2012)
82.2625
82.5818
82.7842
82.2353
82.5098
Wednesday 24 October 2012 (24/10/2012)
81.7338
82.5150
82.6656
81.7503
82.2080
Tuesday 23 October 2012 (23/10/2012)
82.0059
81.5573
81.9971
81.4278
81.7125
Monday 22 October 2012 (22/10/2012)
81.7091
82.0090
82.1968
81.6757
81.9363
Friday 19 October 2012 (19/10/2012)
81.9082
81.8241
82.4564
81.8107
82.1336
Thursday 18 October 2012 (18/10/2012)
81.9901
82.4143
82.6087
81.8913
82.2500
Wednesday 17 October 2012 (17/10/2012)
81.8841
81.9800
82.0318
81.8428
81.9373
Tuesday 16 October 2012 (16/10/2012)
81.9951
81.3317
82.1571
81.3425
81.7498
Monday 15 October 2012 (15/10/2012)
81.9351
81.4571
81.8254
81.2514
81.5384
Friday 12 October 2012 (12/10/2012)
82.2118
81.8533
81.7390
81.5700
81.6545
Thursday 11 October 2012 (11/10/2012)
81.4860
82.2867
82.1755
81.6614
81.9185
Wednesday 10 October 2012 (10/10/2012)
81.1054
81.4818
81.7829
81.2960
81.5395
Tuesday 9 October 2012 (09/10/2012)
81.0127
81.1459
81.7058
81.1479
81.4269
Monday 8 October 2012 (08/10/2012)
80.6665
81.0153
81.0471
81.0921
81.0696
Friday 5 October 2012 (05/10/2012)
81.8782
81.3711
81.5538
81.0555
81.3047
Thursday 4 October 2012 (04/10/2012)
81.9014
81.8807
81.8357
81.3357
81.5857
Wednesday 3 October 2012 (03/10/2012)
81.7842
81.8823
81.8795
81.3341
81.6068
Tuesday 2 October 2012 (02/10/2012)
82.3975
81.7742
82.3309
82.2841
82.3075
Monday 1 October 2012 (01/10/2012)
82.3967
82.9297
83.0803
82.4082
82.7443

September

Friday 28 September 2012 (28/09/2012)
83.0653
83.0279
83.6574
82.7155
83.1865
Thursday 27 September 2012 (27/09/2012)
83.2270
83.0761
83.3333
82.8362
83.0848
Wednesday 26 September 2012 (26/09/2012)
82.8963
83.2462
83.3296
82.5287
82.9292
Tuesday 25 September 2012 (25/09/2012)
83.1153
82.9080
83.2078
82.9538
83.0808
Monday 24 September 2012 (24/09/2012)
83.1285
82.7822
83.0962
82.6487
82.8725
Friday 21 September 2012 (21/09/2012)
83.1107
83.3328
83.2718
83.0301
83.1510
Thursday 20 September 2012 (20/09/2012)
83.1681
83.1091
82.8744
82.6643
82.7694
Wednesday 19 September 2012 (19/09/2012)
83.1005
83.0588
82.9436
82.8928
82.9182
Tuesday 18 September 2012 (18/09/2012)
83.2162
83.1027
82.9146
82.6138
82.7642
Monday 17 September 2012 (17/09/2012)
83.4602
83.2033
83.1767
83.2872
83.2320
Friday 14 September 2012 (14/09/2012)
83.7485
84.0696
84.1640
83.9153
84.0397
Thursday 13 September 2012 (13/09/2012)
83.5294
83.8126
83.5296
83.5464
83.5380
Wednesday 12 September 2012 (12/09/2012)
82.9638
83.5364
83.7220
83.3420
83.5320
Tuesday 11 September 2012 (11/09/2012)
82.6853
82.9876
83.2016
82.9403
83.0710
Monday 10 September 2012 (10/09/2012)
82.5496
82.6853
83.1955
82.6788
82.9372
Friday 7 September 2012 (07/09/2012)
82.1800
82.7483
82.9850
82.6675
82.8263
Thursday 6 September 2012 (06/09/2012)
81.6221
82.1563
82.1180
82.1487
82.1334
Wednesday 5 September 2012 (05/09/2012)
81.9186
81.6332
82.1508
81.7360
81.9434
Tuesday 4 September 2012 (04/09/2012)
82.6808
82.5215
82.5318
82.2487
82.3903
Monday 3 September 2012 (03/09/2012)
82.9230
82.6852
82.5706
82.3816
82.4761

August

Friday 31 August 2012 (31/08/2012)
82.4269
83.2780
83.1986
82.5776
82.8881
Thursday 30 August 2012 (30/08/2012)
83.5692
82.7071
83.2210
82.6450
82.9330
Wednesday 29 August 2012 (29/08/2012)
83.6318
83.1339
83.5812
83.1578
83.3695
Tuesday 28 August 2012 (28/08/2012)
84.0922
83.6361
83.9027
83.1946
83.5487
Monday 27 August 2012 (27/08/2012)
84.0039
83.6868
84.1253
83.5624
83.8439
Friday 24 August 2012 (24/08/2012)
83.9230
83.6618
84.0682
83.7643
83.9163
Thursday 23 August 2012 (23/08/2012)
84.8844
84.4655
85.1327
84.3456
84.7392
Wednesday 22 August 2012 (22/08/2012)
85.1977
84.9100
85.2346
84.4341
84.8344
Tuesday 21 August 2012 (21/08/2012)
84.9273
85.7247
85.6616
85.1780
85.4198
Monday 20 August 2012 (20/08/2012)
85.8574
84.8956
85.7827
84.9040
85.3434
Friday 17 August 2012 (17/08/2012)
86.8194
85.7300
86.4760
85.5441
86.0101
Thursday 16 August 2012 (16/08/2012)
86.2798
86.0579
86.7442
86.0877
86.4160
Wednesday 15 August 2012 (15/08/2012)
86.6892
86.2798
86.7224
86.0542
86.3883
Tuesday 14 August 2012 (14/08/2012)
86.2300
86.0079
86.7836
86.1575
86.4706
Monday 13 August 2012 (13/08/2012)
86.7255
86.2306
86.9824
86.4761
86.7293
Friday 10 August 2012 (10/08/2012)
87.0948
86.8756
87.2973
86.7344
87.0159
Thursday 9 August 2012 (09/08/2012)
86.9119
87.0992
87.1972
86.8555
87.0264
Wednesday 8 August 2012 (08/08/2012)
86.2272
86.6829
87.1964
86.2498
86.7231
Tuesday 7 August 2012 (07/08/2012)
87.1812
86.3050
87.0460
86.6388
86.8424
Monday 6 August 2012 (06/08/2012)
86.7074
86.5265
87.2366
86.5408
86.8887
Friday 3 August 2012 (03/08/2012)
86.1768
87.4396
87.2019
86.4676
86.8348
Thursday 2 August 2012 (02/08/2012)
85.8276
86.2114
86.6581
86.0225
86.3403
Wednesday 1 August 2012 (01/08/2012)
86.2102
85.8145
86.5829
86.0091
86.2960

July

Tuesday 31 July 2012 (31/07/2012)
86.3290
86.1409
86.8930
86.0056
86.4493
Monday 30 July 2012 (30/07/2012)
85.5962
86.9138
87.4357
85.7353
86.5855
Friday 27 July 2012 (27/07/2012)
84.5739
85.6254
85.8193
84.9603
85.3898
Thursday 26 July 2012 (26/07/2012)
84.3449
85.4018
85.2550
84.5614
84.9082
Wednesday 25 July 2012 (25/07/2012)
84.4228
84.3802
84.2190
84.1733
84.1962
Tuesday 24 July 2012 (24/07/2012)
84.6350
83.5657
84.4342
84.1186
84.2764
Monday 23 July 2012 (23/07/2012)
84.4914
84.0114
84.8704
84.0413
84.4559
Friday 20 July 2012 (20/07/2012)
84.6447
84.6581
85.4126
84.5075
84.9601
Thursday 19 July 2012 (19/07/2012)
84.9103
85.5489
85.3925
84.4407
84.9166
Wednesday 18 July 2012 (18/07/2012)
83.4547
84.1074
84.2717
83.9221
84.0969
Tuesday 17 July 2012 (17/07/2012)
82.9149
83.5959
83.9365
83.2168
83.5767
Monday 16 July 2012 (16/07/2012)
83.0652
83.0461
83.5268
82.5687
83.0478
Friday 13 July 2012 (13/07/2012)
82.9177
83.5818
83.4935
82.3685
82.9310
Thursday 12 July 2012 (12/07/2012)
82.8721
82.3054
82.9548
82.6932
82.8240
Wednesday 11 July 2012 (11/07/2012)
83.1473
83.7031
83.3377
82.8020
83.0699
Tuesday 10 July 2012 (10/07/2012)
82.3341
82.3560
83.0215
82.3702
82.6959
Monday 9 July 2012 (09/07/2012)
82.5334
82.9493
82.7417
82.1372
82.4395
Friday 6 July 2012 (06/07/2012)
82.3916
82.6378
82.7200
82.3691
82.5446
Thursday 5 July 2012 (05/07/2012)
81.9536
82.3923
82.2585
82.1616
82.2101
Wednesday 4 July 2012 (04/07/2012)
81.4192
81.9800
82.0388
81.6833
81.8611
Tuesday 3 July 2012 (03/07/2012)
81.2389
81.4620
81.5406
81.1880
81.3643
Monday 2 July 2012 (02/07/2012)
80.9044
81.2230
81.4376
80.8203
81.1290

June

Friday 29 June 2012 (29/06/2012)
79.7680
80.9888
80.7594
80.5648
80.6621
Thursday 28 June 2012 (28/06/2012)
79.9011
79.7268
79.9463
79.5492
79.7478
Wednesday 27 June 2012 (27/06/2012)
79.3751
79.6006
79.7790
79.2610
79.5200
Tuesday 26 June 2012 (26/06/2012)
78.8317
79.3643
79.7380
78.5821
79.1601
Monday 25 June 2012 (25/06/2012)
78.9817
78.8252
78.6860
78.4486
78.5673
Friday 22 June 2012 (22/06/2012)
78.4447
79.1008
78.6568
78.1559
78.4064
Thursday 21 June 2012 (21/06/2012)
79.3242
78.4309
79.1791
78.8922
79.0357
Wednesday 20 June 2012 (20/06/2012)
79.3471
79.9058
79.6641
79.3216
79.4929
Tuesday 19 June 2012 (19/06/2012)
79.0865
79.3376
79.3364
79.0027
79.1696
Monday 18 June 2012 (18/06/2012)
78.9860
79.5093
79.0668
78.7008
78.8838
Friday 15 June 2012 (15/06/2012)
77.6078
78.7775
78.6341
77.6731
78.1536
Thursday 14 June 2012 (14/06/2012)
77.2064
77.6078
77.6712
77.0778
77.3745
Wednesday 13 June 2012 (13/06/2012)
76.9900
77.2257
77.3656
77.0377
77.2017
Tuesday 12 June 2012 (12/06/2012)
76.1411
76.9816
77.1615
76.4259
76.7937
Monday 11 June 2012 (11/06/2012)
77.8036
76.7143
77.2131
77.0698
77.1415
Friday 8 June 2012 (08/06/2012)
76.0159
76.6751
76.5130
76.0226
76.2678
Thursday 7 June 2012 (07/06/2012)
76.9315
75.9694
76.8452
76.5712
76.7082
Wednesday 6 June 2012 (06/06/2012)
75.7651
76.9354
76.2577
75.9171
76.0874
Tuesday 5 June 2012 (05/06/2012)
74.8783
75.0499
75.5922
75.1243
75.3583
Monday 4 June 2012 (04/06/2012)
75.0661
74.8783
74.8589
74.8537
74.8563
Friday 1 June 2012 (01/06/2012)
74.7110
74.9916
75.1189
74.2015
74.6602

May

Thursday 31 May 2012 (31/05/2012)
74.2754
74.7079
74.9046
74.7878
74.8462
Wednesday 30 May 2012 (30/05/2012)
74.9403
74.1386
74.9471
74.4485
74.6978
Tuesday 29 May 2012 (29/05/2012)
75.6771
74.8963
75.4077
74.8826
75.1452
Monday 28 May 2012 (28/05/2012)
74.5606
75.6680
75.2930
74.7820
75.0375
Friday 25 May 2012 (25/05/2012)
73.8449
74.1214
74.4693
74.0250
74.2472
Thursday 24 May 2012 (24/05/2012)
72.7067
73.7939
73.8189
72.9174
73.3682
Wednesday 23 May 2012 (23/05/2012)
73.0895
72.7199
73.0503
72.8218
72.9361
Tuesday 22 May 2012 (22/05/2012)
74.8672
73.2161
74.3394
73.6894
74.0144
Monday 21 May 2012 (21/05/2012)
74.0213
73.8459
74.1858
73.0179
73.6019
Friday 18 May 2012 (18/05/2012)
73.7736
74.3429
74.0803
73.7136
73.8970
Thursday 17 May 2012 (17/05/2012)
74.7777
74.3757
74.7172
74.1321
74.4247
Wednesday 16 May 2012 (16/05/2012)
74.6625
74.7905
74.8483
74.1170
74.4827
Tuesday 15 May 2012 (15/05/2012)
74.3383
74.6576
75.0059
74.4079
74.7069
Monday 14 May 2012 (14/05/2012)
74.4804
74.3459
75.1229
73.9633
74.5431
Friday 11 May 2012 (11/05/2012)
74.9785
74.5256
75.4004
74.8373
75.1189
Thursday 10 May 2012 (10/05/2012)
75.6849
75.0178
75.5676
75.1877
75.3777
Wednesday 9 May 2012 (09/05/2012)
75.4010
75.6849
75.6506
75.1200
75.3853
Tuesday 8 May 2012 (08/05/2012)
75.8906
75.4053
75.7917
75.7668
75.7793
Monday 7 May 2012 (07/05/2012)
75.9085
75.8944
75.9641
75.5714
75.7678
Friday 4 May 2012 (04/05/2012)
76.8508
75.6609
76.3368
76.1276
76.2322
Thursday 3 May 2012 (03/05/2012)
76.7719
76.8582
76.7118
76.6129
76.6624
Wednesday 2 May 2012 (02/05/2012)
76.7800
76.7769
77.0472
76.6420
76.8446
Tuesday 1 May 2012 (01/05/2012)
77.2986
76.7751
77.0967
77.1945
77.1456

April

Monday 30 April 2012 (30/04/2012)
78.3847
77.8896
78.1600
77.3874
77.7737
Friday 27 April 2012 (27/04/2012)
77.8976
78.0652
77.8931
77.0197
77.4564
Thursday 26 April 2012 (26/04/2012)
77.6726
77.9617
77.7408
76.7956
77.2682
Wednesday 25 April 2012 (25/04/2012)
75.9190
77.6706
77.4674
76.3443
76.9059
Tuesday 24 April 2012 (24/04/2012)
76.1200
77.2008
77.0972
76.0214
76.5593
Monday 23 April 2012 (23/04/2012)
77.6603
77.3950
77.2961
76.3317
76.8139
Friday 20 April 2012 (20/04/2012)
77.5490
77.8173
77.5545
76.2704
76.9125
Thursday 19 April 2012 (19/04/2012)
77.8237
77.5414
77.5956
76.6040
77.0998
Wednesday 18 April 2012 (18/04/2012)
78.0447
77.8083
77.8090
76.9829
77.3960
Tuesday 17 April 2012 (17/04/2012)
77.8997
78.0844
77.6985
76.9870
77.3428
Monday 16 April 2012 (16/04/2012)
77.9630
77.8921
77.9061
76.6419
77.2740
Friday 13 April 2012 (13/04/2012)
78.2893
77.9616
77.9246
77.1423
77.5335
Thursday 12 April 2012 (12/04/2012)
76.2622
78.2781
77.5141
77.1887
77.3514
Wednesday 11 April 2012 (11/04/2012)
77.0240
77.3544
77.0809
76.2853
76.6831
Tuesday 10 April 2012 (10/04/2012)
77.4926
77.0479
77.1948
76.2769
76.7359
Monday 9 April 2012 (09/04/2012)
76.2542
77.5186
77.3607
76.4218
76.8913
Friday 6 April 2012 (06/04/2012)
76.7809
76.3008
77.1526
76.5802
76.8664
Thursday 5 April 2012 (05/04/2012)
76.0998
76.7579
76.8273
76.7275
76.7774
Wednesday 4 April 2012 (04/04/2012)
76.4486
76.7451
76.7821
76.3269
76.5545
Tuesday 3 April 2012 (03/04/2012)
77.1571
76.4566
77.3776
76.7288
77.0532
Monday 2 April 2012 (02/04/2012)
77.2908
77.1706
77.2125
77.1757
77.1941

March

Friday 30 March 2012 (30/03/2012)
76.9616
76.5448
76.9300
77.0339
76.9820
Thursday 29 March 2012 (29/03/2012)
77.4044
76.9561
77.1491
76.9110
77.0301
Wednesday 28 March 2012 (28/03/2012)
77.5193
76.8879
77.4353
77.1745
77.3049
Tuesday 27 March 2012 (27/03/2012)
77.9626
77.9647
78.0169
77.7800
77.8985
Monday 26 March 2012 (26/03/2012)
77.5837
77.9454
78.2903
77.6965
77.9934
Friday 23 March 2012 (23/03/2012)
77.2082
77.6459
77.8105
77.4561
77.6333
Thursday 22 March 2012 (22/03/2012)
77.5533
77.2234
77.6474
77.5701
77.6088
Wednesday 21 March 2012 (21/03/2012)
77.8413
77.5726
77.9123
77.7894
77.8509
Tuesday 20 March 2012 (20/03/2012)
79.4775
77.9070
78.4902
78.5829
78.5366
Monday 19 March 2012 (19/03/2012)
78.9741
78.7690
79.1917
78.8301
79.0109
Friday 16 March 2012 (16/03/2012)
78.4969
78.9451
79.3740
78.5326
78.9533
Thursday 15 March 2012 (15/03/2012)
77.8302
78.4841
78.5809
78.2641
78.4225
Wednesday 14 March 2012 (14/03/2012)
78.9626
77.8456
78.3257
78.4184
78.3721
Tuesday 13 March 2012 (13/03/2012)
78.4120
78.4998
78.7891
78.4647
78.6269
Monday 12 March 2012 (12/03/2012)
79.3187
78.4088
78.8630
78.3960
78.6295
Friday 9 March 2012 (09/03/2012)
78.9150
79.4049
79.3436
79.1593
79.2515
Thursday 8 March 2012 (08/03/2012)
78.7519
78.9345
79.1788
79.0288
79.1038
Wednesday 7 March 2012 (07/03/2012)
78.5310
78.7466
78.7820
78.6815
78.7318
Tuesday 6 March 2012 (06/03/2012)
79.4509
78.5563
79.6225
78.6936
79.1581
Monday 5 March 2012 (05/03/2012)
80.0982
79.4192
80.0954
79.4503
79.7729
Friday 2 March 2012 (02/03/2012)
81.1948
80.5883
81.0095
79.9905
80.5000
Thursday 1 March 2012 (01/03/2012)
79.6804
81.1906
81.1854
80.0201
80.6028

February

Wednesday 29 February 2012 (29/02/2012)
80.0030
80.3261
81.1031
80.4140
80.7586
Tuesday 28 February 2012 (28/02/2012)
80.0993
81.2630
81.1836
79.9480
80.5658
Monday 27 February 2012 (27/02/2012)
79.3065
80.0242
80.5372
79.9651
80.2512
Friday 24 February 2012 (24/02/2012)
79.5845
79.2864
80.3107
79.7056
80.0082
Thursday 23 February 2012 (23/02/2012)
78.9776
79.5829
80.4702
79.2830
79.8766
Wednesday 22 February 2012 (22/02/2012)
80.5047
80.2061
80.3850
79.0947
79.7399
Tuesday 21 February 2012 (21/02/2012)
79.9368
79.1937
80.6830
79.5695
80.1263
Monday 20 February 2012 (20/02/2012)
80.5913
79.9389
81.3040
80.1968
80.7504
Friday 17 February 2012 (17/02/2012)
80.6344
80.1854
80.7920
80.7852
80.7886
Thursday 16 February 2012 (16/02/2012)
80.2372
81.3572
81.2613
80.1820
80.7217
Wednesday 15 February 2012 (15/02/2012)
79.9728
80.2195
80.6559
80.5606
80.6083
Tuesday 14 February 2012 (14/02/2012)
80.1525
79.9537
80.2009
79.8881
80.0445
Monday 13 February 2012 (13/02/2012)
79.8212
80.1525
80.3643
80.2154
80.2899
Friday 10 February 2012 (10/02/2012)
80.6342
79.6870
79.8666
80.2320
80.0493
Thursday 9 February 2012 (09/02/2012)
81.8048
80.6342
81.6188
80.5931
81.1060
Wednesday 8 February 2012 (08/02/2012)
81.7106
81.8200
81.8046
81.2487
81.5267
Tuesday 7 February 2012 (07/02/2012)
80.5776
81.7406
81.4055
81.0289
81.2172
Monday 6 February 2012 (06/02/2012)
81.2219
80.5830
80.9446
80.2808
80.6127
Friday 3 February 2012 (03/02/2012)
80.4270
81.1359
80.7518
80.9885
80.8702
Thursday 2 February 2012 (02/02/2012)
80.3381
80.4378
80.7347
80.5829
80.6588
Wednesday 1 February 2012 (01/02/2012)
80.5082
80.3462
80.7338
80.2493
80.4916

January

Tuesday 31 January 2012 (31/01/2012)
79.9029
80.5055
80.4701
80.1721
80.3211
Monday 30 January 2012 (30/01/2012)
80.9910
79.8718
80.4607
79.9445
80.2026
Friday 27 January 2012 (27/01/2012)
80.8036
80.9188
80.9006
80.3928
80.6467
Thursday 26 January 2012 (26/01/2012)
80.7458
80.8036
81.2454
80.9955
81.1205
Wednesday 25 January 2012 (25/01/2012)
79.9960
80.7608
79.8261
80.1830
80.0046
Tuesday 24 January 2012 (24/01/2012)
80.0365
79.9530
80.1499
79.9905
80.0702
Monday 23 January 2012 (23/01/2012)
79.9043
80.6301
80.4037
80.0027
80.2032