British Pound-Swedish Krona History: 2021

Daily GBP/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.5783 on 01/03/2021

Lowest exchange rate of 2021: 10.7358 on 01/03/2021

Average exchange rate of 2021: 11.8005


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.2111
12.2333
12.2683
12.1858
12.2271
Thursday 30 December 2021 (30/12/2021)
12.1814
12.2043
12.2322
12.1576
12.1949
Wednesday 29 December 2021 (29/12/2021)
12.1536
12.1806
12.2024
12.1495
12.1760
Tuesday 28 December 2021 (28/12/2021)
12.2355
12.1516
12.2380
12.1290
12.1835
Monday 27 December 2021 (27/12/2021)
12.2167
12.2347
12.2631
12.1868
12.2250
Friday 24 December 2021 (24/12/2021)
12.1726
12.2168
12.2414
12.1268
12.1841
Thursday 23 December 2021 (23/12/2021)
12.1221
12.1688
12.2436
12.0921
12.1679
Wednesday 22 December 2021 (22/12/2021)
12.1111
12.1212
12.1588
12.0750
12.1169
Tuesday 21 December 2021 (21/12/2021)
12.0805
12.1083
12.1359
12.0626
12.0993
Monday 20 December 2021 (20/12/2021)
12.1038
12.0794
12.1100
12.0172
12.0636
Friday 17 December 2021 (17/12/2021)
12.0346
12.0921
12.1124
12.0094
12.0609
Thursday 16 December 2021 (16/12/2021)
12.0397
12.0346
12.1048
11.9968
12.0508
Wednesday 15 December 2021 (15/12/2021)
12.0895
12.0367
12.1265
12.0167
12.0716
Tuesday 14 December 2021 (14/12/2021)
12.0121
12.0862
12.0998
11.9925
12.0462
Monday 13 December 2021 (13/12/2021)
12.0070
12.0116
12.0589
11.9860
12.0225
Friday 10 December 2021 (10/12/2021)
11.9855
12.0039
12.0146
11.9424
11.9785
Thursday 9 December 2021 (09/12/2021)
11.9336
11.9854
12.0090
11.9246
11.9668
Wednesday 8 December 2021 (08/12/2021)
12.0488
11.9330
12.0528
11.9166
11.9847
Tuesday 7 December 2021 (07/12/2021)
12.0608
12.0494
12.0861
12.0065
12.0463
Monday 6 December 2021 (06/12/2021)
12.1130
12.0618
12.1288
12.0129
12.0709
Friday 3 December 2021 (03/12/2021)
12.0356
12.0769
12.1381
12.0178
12.0780
Thursday 2 December 2021 (02/12/2021)
12.0667
12.0355
12.0950
12.0048
12.0499
Wednesday 1 December 2021 (01/12/2021)
11.9999
12.0629
12.0718
11.9785
12.0252

November

Tuesday 30 November 2021 (30/11/2021)
12.0643
12.0016
12.1257
11.9691
12.0474
Monday 29 November 2021 (29/11/2021)
12.2022
12.0649
12.2107
12.0408
12.1258
Friday 26 November 2021 (26/11/2021)
12.1317
12.1983
12.2209
12.0812
12.1511
Thursday 25 November 2021 (25/11/2021)
12.1613
12.1290
12.1652
12.0523
12.1088
Wednesday 24 November 2021 (24/11/2021)
12.0838
12.1569
12.1896
12.0725
12.1311
Tuesday 23 November 2021 (23/11/2021)
12.0460
12.0867
12.1115
11.9988
12.0552
Monday 22 November 2021 (22/11/2021)
12.0306
12.0468
12.0825
11.9993
12.0409
Friday 19 November 2021 (19/11/2021)
11.9660
12.0258
12.0396
11.9544
11.9970
Thursday 18 November 2021 (18/11/2021)
11.9533
11.9637
11.9935
11.9285
11.9610
Wednesday 17 November 2021 (17/11/2021)
11.9445
11.9506
11.9878
11.8701
11.9290
Tuesday 16 November 2021 (16/11/2021)
11.8050
11.9445
11.9474
11.7887
11.8681
Monday 15 November 2021 (15/11/2021)
11.7508
11.7999
11.8144
11.7083
11.7614
Friday 12 November 2021 (12/11/2021)
11.6416
11.7483
11.7696
11.6256
11.6976
Thursday 11 November 2021 (11/11/2021)
11.6675
11.6418
11.6937
11.6143
11.6540
Wednesday 10 November 2021 (10/11/2021)
11.6300
11.6673
11.6922
11.6135
11.6529
Tuesday 9 November 2021 (09/11/2021)
11.6263
11.6298
11.6377
11.5688
11.6033
Monday 8 November 2021 (08/11/2021)
11.5561
11.6277
11.6568
11.5448
11.6008
Friday 5 November 2021 (05/11/2021)
11.5965
11.5628
11.6150
11.5243
11.5697
Thursday 4 November 2021 (04/11/2021)
11.6781
11.5955
11.7157
11.5607
11.6382
Wednesday 3 November 2021 (03/11/2021)
11.6718
11.6787
11.7127
11.6289
11.6708
Tuesday 2 November 2021 (02/11/2021)
11.6305
11.6719
11.6839
11.6109
11.6474
Monday 1 November 2021 (01/11/2021)
11.7616
11.6288
11.7728
11.6171
11.6950

October

Friday 29 October 2021 (29/10/2021)
11.7419
11.7557
11.7784
11.7253
11.7519
Thursday 28 October 2021 (28/10/2021)
11.7923
11.7424
11.8293
11.7293
11.7793
Wednesday 27 October 2021 (27/10/2021)
11.8558
11.7915
11.8635
11.7572
11.8104
Tuesday 26 October 2021 (26/10/2021)
11.8454
11.8558
11.8936
11.8255
11.8596
Monday 25 October 2021 (25/10/2021)
11.8114
11.8452
11.8570
11.7898
11.8234
Friday 22 October 2021 (22/10/2021)
11.8648
11.7875
11.8708
11.7747
11.8228
Thursday 21 October 2021 (21/10/2021)
11.8721
11.8651
11.8869
11.8436
11.8653
Wednesday 20 October 2021 (20/10/2021)
11.8981
11.8704
11.9117
11.8350
11.8734
Tuesday 19 October 2021 (19/10/2021)
11.8953
11.8984
11.9100
11.8432
11.8766
Monday 18 October 2021 (18/10/2021)
11.8456
11.8915
11.9043
11.8204
11.8624
Friday 15 October 2021 (15/10/2021)
11.8063
11.8368
11.8917
11.7824
11.8371
Thursday 14 October 2021 (14/10/2021)
11.8730
11.8058
11.8805
11.7926
11.8366
Wednesday 13 October 2021 (13/10/2021)
11.9295
11.8726
11.9536
11.8547
11.9042
Tuesday 12 October 2021 (12/10/2021)
11.9216
11.9298
11.9448
11.8798
11.9123
Monday 11 October 2021 (11/10/2021)
11.9043
11.9199
11.9424
11.8917
11.9171
Friday 8 October 2021 (08/10/2021)
11.9590
11.8913
11.9719
11.8720
11.9220
Thursday 7 October 2021 (07/10/2021)
11.9633
11.9591
11.9718
11.9154
11.9436
Wednesday 6 October 2021 (06/10/2021)
11.9108
11.9611
11.9675
11.9010
11.9343
Tuesday 5 October 2021 (05/10/2021)
11.8729
11.9106
11.9215
11.8695
11.8955
Monday 4 October 2021 (04/10/2021)
11.8560
11.8756
11.8831
11.8303
11.8567
Friday 1 October 2021 (01/10/2021)
11.8009
11.8481
11.8833
11.7822
11.8328

September

Thursday 30 September 2021 (30/09/2021)
11.8168
11.7968
11.8442
11.7744
11.8093
Wednesday 29 September 2021 (29/09/2021)
11.8214
11.8145
11.8369
11.7682
11.8026
Tuesday 28 September 2021 (28/09/2021)
11.9271
11.8225
11.9494
11.8040
11.8767
Monday 27 September 2021 (27/09/2021)
11.8066
11.9278
11.9378
11.7867
11.8623
Friday 24 September 2021 (24/09/2021)
11.8411
11.8214
11.8560
11.8139
11.8350
Thursday 23 September 2021 (23/09/2021)
11.8419
11.8387
11.8716
11.7988
11.8352
Wednesday 22 September 2021 (22/09/2021)
11.8672
11.8377
11.8821
11.7869
11.8345
Tuesday 21 September 2021 (21/09/2021)
11.8467
11.8663
11.8753
11.8141
11.8447
Monday 20 September 2021 (20/09/2021)
11.9085
11.8465
11.9573
11.8258
11.8916
Friday 17 September 2021 (17/09/2021)
11.8937
11.9189
11.9433
11.8666
11.9050
Thursday 16 September 2021 (16/09/2021)
11.8803
11.8935
11.9440
11.8640
11.9040
Wednesday 15 September 2021 (15/09/2021)
11.8884
11.8820
11.9069
11.8413
11.8741
Tuesday 14 September 2021 (14/09/2021)
11.9063
11.8845
11.9308
11.8671
11.8990
Monday 13 September 2021 (13/09/2021)
11.9485
11.9058
11.9652
11.8752
11.9202
Friday 10 September 2021 (10/09/2021)
11.9157
11.9291
11.9603
11.8948
11.9276
Thursday 9 September 2021 (09/09/2021)
11.8756
11.9147
11.9445
11.8619
11.9032
Wednesday 8 September 2021 (08/09/2021)
11.8372
11.8717
11.8888
11.8189
11.8539
Tuesday 7 September 2021 (07/09/2021)
11.8412
11.8372
11.8493
11.7709
11.8101
Monday 6 September 2021 (06/09/2021)
11.8451
11.8408
11.8720
11.8245
11.8483
Friday 3 September 2021 (03/09/2021)
11.8597
11.8400
11.8686
11.8129
11.8408
Thursday 2 September 2021 (02/09/2021)
11.8618
11.8595
11.8762
11.8417
11.8590
Wednesday 1 September 2021 (01/09/2021)
11.8542
11.8619
11.8942
11.8337
11.8640

August

Tuesday 31 August 2021 (31/08/2021)
11.8687
11.8545
11.8924
11.8211
11.8568
Monday 30 August 2021 (30/08/2021)
11.8840
11.8652
11.9035
11.8390
11.8713
Friday 27 August 2021 (27/08/2021)
11.9250
11.8780
11.9522
11.8620
11.9071
Thursday 26 August 2021 (26/08/2021)
11.9550
11.9262
11.9730
11.9022
11.9376
Wednesday 25 August 2021 (25/08/2021)
11.9217
11.9534
11.9597
11.9054
11.9326
Tuesday 24 August 2021 (24/08/2021)
11.9638
11.9236
11.9812
11.9055
11.9434
Monday 23 August 2021 (23/08/2021)
11.9970
11.9560
12.0162
11.9234
11.9698
Friday 20 August 2021 (20/08/2021)
12.0018
11.9890
12.0471
11.9734
12.0103
Thursday 19 August 2021 (19/08/2021)
12.0061
12.0006
12.0320
11.9542
11.9931
Wednesday 18 August 2021 (18/08/2021)
12.0365
12.0059
12.0439
11.9781
12.0110
Tuesday 17 August 2021 (17/08/2021)
11.9673
12.0334
12.0571
11.9307
11.9939
Monday 16 August 2021 (16/08/2021)
11.9749
11.9680
12.0195
11.9530
11.9863
Friday 13 August 2021 (13/08/2021)
11.9925
11.9816
12.0059
11.9557
11.9808
Thursday 12 August 2021 (12/08/2021)
12.0404
11.9926
12.0515
11.9794
12.0155
Wednesday 11 August 2021 (11/08/2021)
12.0639
12.0376
12.0853
12.0184
12.0519
Tuesday 10 August 2021 (10/08/2021)
12.0550
12.0632
12.0869
12.0374
12.0622
Monday 9 August 2021 (09/08/2021)
12.0339
12.0549
12.0711
12.0100
12.0406
Friday 6 August 2021 (06/08/2021)
11.9960
12.0227
12.0327
11.9612
11.9970
Thursday 5 August 2021 (05/08/2021)
11.9560
11.9946
12.0074
11.9325
11.9700
Wednesday 4 August 2021 (04/08/2021)
11.9703
11.9571
11.9894
11.9352
11.9623
Tuesday 3 August 2021 (03/08/2021)
11.9350
11.9703
11.9785
11.9123
11.9454
Monday 2 August 2021 (02/08/2021)
11.9472
11.9358
11.9726
11.8883
11.9305

July

Friday 30 July 2021 (30/07/2021)
11.9409
11.9226
11.9782
11.9140
11.9461
Thursday 29 July 2021 (29/07/2021)
11.9406
11.9443
11.9861
11.9162
11.9512
Wednesday 28 July 2021 (28/07/2021)
11.9692
11.9477
11.9982
11.9326
11.9654
Tuesday 27 July 2021 (27/07/2021)
11.9246
11.9714
11.9826
11.8757
11.9292
Monday 26 July 2021 (26/07/2021)
11.9580
11.9238
11.9653
11.8940
11.9297
Friday 23 July 2021 (23/07/2021)
11.9542
11.9397
11.9657
11.9037
11.9347
Thursday 22 July 2021 (22/07/2021)
11.9127
11.9547
11.9613
11.8963
11.9288
Wednesday 21 July 2021 (21/07/2021)
11.8602
11.9096
11.9298
11.8039
11.8669
Tuesday 20 July 2021 (20/07/2021)
11.8776
11.8539
11.8903
11.8228
11.8566
Monday 19 July 2021 (19/07/2021)
11.9449
11.8803
11.9711
11.8346
11.9029
Friday 16 July 2021 (16/07/2021)
11.9775
11.9458
12.0151
11.9257
11.9704
Thursday 15 July 2021 (15/07/2021)
11.9440
11.9803
12.0171
11.9048
11.9610
Wednesday 14 July 2021 (14/07/2021)
11.9473
11.9435
12.0011
11.9290
11.9651
Tuesday 13 July 2021 (13/07/2021)
11.9176
11.9454
11.9636
11.8869
11.9253
Monday 12 July 2021 (12/07/2021)
11.9297
11.9183
11.9414
11.8890
11.9152
Friday 9 July 2021 (09/07/2021)
11.8549
11.9110
11.9194
11.8263
11.8729
Thursday 8 July 2021 (08/07/2021)
11.9024
11.8518
11.9079
11.7460
11.8270
Wednesday 7 July 2021 (07/07/2021)
11.8496
11.9009
11.9211
11.8125
11.8668
Tuesday 6 July 2021 (06/07/2021)
11.8407
11.8609
11.8857
11.8255
11.8556
Monday 5 July 2021 (05/07/2021)
11.8224
11.8412
11.8551
11.8039
11.8295
Friday 2 July 2021 (02/07/2021)
11.8064
11.8144
11.8333
11.7823
11.8078
Thursday 1 July 2021 (01/07/2021)
11.8215
11.8064
11.8577
11.7834
11.8206

June

Wednesday 30 June 2021 (30/06/2021)
11.7940
11.8219
11.8362
11.7580
11.7971
Tuesday 29 June 2021 (29/06/2021)
11.8111
11.7911
11.8325
11.7625
11.7975
Monday 28 June 2021 (28/06/2021)
11.7957
11.8110
11.8314
11.7598
11.7956
Friday 25 June 2021 (25/06/2021)
11.7981
11.7851
11.8100
11.7426
11.7763
Thursday 24 June 2021 (24/06/2021)
11.8435
11.7934
11.8487
11.7617
11.8052
Wednesday 23 June 2021 (23/06/2021)
11.8256
11.8440
11.8724
11.8130
11.8427
Tuesday 22 June 2021 (22/06/2021)
11.8852
11.8291
11.8958
11.8111
11.8535
Monday 21 June 2021 (21/06/2021)
11.8907
11.8851
11.9351
11.8598
11.8975
Friday 18 June 2021 (18/06/2021)
11.9151
11.8773
11.9467
11.8560
11.9014
Thursday 17 June 2021 (17/06/2021)
11.8330
11.9150
11.9272
11.8080
11.8676
Wednesday 16 June 2021 (16/06/2021)
11.7170
11.8334
11.8405
11.7071
11.7738
Tuesday 15 June 2021 (15/06/2021)
11.7403
11.7186
11.7613
11.6815
11.7214
Monday 14 June 2021 (14/06/2021)
11.7430
11.7372
11.7607
11.6933
11.7270
Friday 11 June 2021 (11/06/2021)
11.6907
11.7351
11.7542
11.6629
11.7086
Thursday 10 June 2021 (10/06/2021)
11.6631
11.6866
11.7037
11.6427
11.6732
Wednesday 9 June 2021 (09/06/2021)
11.7039
11.6630
11.7320
11.6367
11.6844
Tuesday 8 June 2021 (08/06/2021)
11.7116
11.6994
11.7181
11.6714
11.6948
Monday 7 June 2021 (07/06/2021)
11.7225
11.7109
11.7247
11.6680
11.6964
Friday 4 June 2021 (04/06/2021)
11.7499
11.7095
11.8041
11.6971
11.7506
Thursday 3 June 2021 (03/06/2021)
11.7195
11.7467
11.7723
11.7048
11.7386
Wednesday 2 June 2021 (02/06/2021)
11.7008
11.7181
11.7417
11.6793
11.7105
Tuesday 1 June 2021 (01/06/2021)
11.7831
11.7012
11.7990
11.6821
11.7406

May

Monday 31 May 2021 (31/05/2021)
11.7822
11.7803
11.7995
11.7428
11.7712
Friday 28 May 2021 (28/05/2021)
11.7569
11.7835
11.8053
11.7256
11.7655
Thursday 27 May 2021 (27/05/2021)
11.7383
11.7524
11.7741
11.6945
11.7343
Wednesday 26 May 2021 (26/05/2021)
11.6789
11.7393
11.7641
11.6573
11.7107
Tuesday 25 May 2021 (25/05/2021)
11.7694
11.6781
11.7857
11.6427
11.7142
Monday 24 May 2021 (24/05/2021)
11.7622
11.7696
11.7849
11.7369
11.7609
Friday 21 May 2021 (21/05/2021)
11.7841
11.7684
11.7976
11.7512
11.7744
Thursday 20 May 2021 (20/05/2021)
11.7843
11.7756
11.8025
11.7608
11.7817
Wednesday 19 May 2021 (19/05/2021)
11.7462
11.7868
11.8071
11.7222
11.7647
Tuesday 18 May 2021 (18/05/2021)
11.7857
11.7515
11.8042
11.7257
11.7650
Monday 17 May 2021 (17/05/2021)
11.7299
11.7823
11.7958
11.7289
11.7624
Friday 14 May 2021 (14/05/2021)
11.8040
11.7401
11.8201
11.7236
11.7719
Thursday 13 May 2021 (13/05/2021)
11.8466
11.8051
11.8575
11.7491
11.8033
Wednesday 12 May 2021 (12/05/2021)
11.7598
11.8473
11.8691
11.7439
11.8065
Tuesday 11 May 2021 (11/05/2021)
11.7753
11.7597
11.8003
11.7325
11.7664
Monday 10 May 2021 (10/05/2021)
11.6548
11.7746
11.7827
11.6371
11.7099
Friday 7 May 2021 (07/05/2021)
11.7042
11.6191
11.7249
11.6050
11.6650
Thursday 6 May 2021 (06/05/2021)
11.7952
11.7039
11.8080
11.6956
11.7518
Wednesday 5 May 2021 (05/05/2021)
11.7736
11.7957
11.8211
11.7109
11.7660
Tuesday 4 May 2021 (04/05/2021)
11.7041
11.7739
11.7871
11.6890
11.7381
Monday 3 May 2021 (03/05/2021)
11.6936
11.7048
11.7362
11.6776
11.7069

April

Friday 30 April 2021 (30/04/2021)
11.6727
11.6969
11.7105
11.6513
11.6809
Thursday 29 April 2021 (29/04/2021)
11.6304
11.6721
11.6956
11.6043
11.6500
Wednesday 28 April 2021 (28/04/2021)
11.6397
11.6274
11.6505
11.6071
11.6288
Tuesday 27 April 2021 (27/04/2021)
11.6504
11.6384
11.6789
11.6232
11.6511
Monday 26 April 2021 (26/04/2021)
11.6344
11.6504
11.6645
11.6180
11.6413
Friday 23 April 2021 (23/04/2021)
11.6670
11.6326
11.6925
11.6179
11.6552
Thursday 22 April 2021 (22/04/2021)
11.7070
11.6681
11.7222
11.6284
11.6753
Wednesday 21 April 2021 (21/04/2021)
11.7607
11.7073
11.8075
11.6695
11.7385
Tuesday 20 April 2021 (20/04/2021)
11.7429
11.7608
11.7656
11.6997
11.7327
Monday 19 April 2021 (19/04/2021)
11.6695
11.7428
11.7690
11.6299
11.6995
Friday 16 April 2021 (16/04/2021)
11.6401
11.6685
11.6816
11.5741
11.6279
Thursday 15 April 2021 (15/04/2021)
11.6574
11.6402
11.6788
11.6034
11.6411
Wednesday 14 April 2021 (14/04/2021)
11.7087
11.6578
11.7191
11.6103
11.6647
Tuesday 13 April 2021 (13/04/2021)
11.7901
11.7078
11.8133
11.6910
11.7522
Monday 12 April 2021 (12/04/2021)
11.7098
11.7909
11.7942
11.6987
11.7465
Friday 9 April 2021 (09/04/2021)
11.7234
11.6985
11.7592
11.6842
11.7217
Thursday 8 April 2021 (08/04/2021)
11.8547
11.7201
11.8722
11.6998
11.7860
Wednesday 7 April 2021 (07/04/2021)
11.9105
11.8547
11.9387
11.7880
11.8634
Tuesday 6 April 2021 (06/04/2021)
12.1021
11.9106
12.1195
11.8808
12.0002
Monday 5 April 2021 (05/04/2021)
12.0592
12.1008
12.1367
12.0470
12.0919
Friday 2 April 2021 (02/04/2021)
12.0560
12.0583
12.0752
12.0305
12.0529
Thursday 1 April 2021 (01/04/2021)
12.0351
12.0560
12.0734
12.0100
12.0417

March

Wednesday 31 March 2021 (31/03/2021)
12.0001
12.0311
12.0462
11.9726
12.0094
Tuesday 30 March 2021 (30/03/2021)
11.9657
12.0007
12.0253
11.9398
11.9826
Monday 29 March 2021 (29/03/2021)
11.9210
11.9666
12.0229
11.9057
11.9643
Friday 26 March 2021 (26/03/2021)
11.8850
11.9097
11.9453
11.8762
11.9108
Thursday 25 March 2021 (25/03/2021)
11.7889
11.8862
11.9172
11.7614
11.8393
Wednesday 24 March 2021 (24/03/2021)
11.8162
11.7877
11.8205
11.7430
11.7818
Tuesday 23 March 2021 (23/03/2021)
11.7946
11.8144
11.8317
11.7786
11.8052
Monday 22 March 2021 (22/03/2021)
11.8375
11.7967
11.8743
11.7514
11.8129
Friday 19 March 2021 (19/03/2021)
11.8550
11.8426
11.9031
11.8320
11.8676
Thursday 18 March 2021 (18/03/2021)
11.8022
11.8544
11.8806
11.7838
11.8322
Wednesday 17 March 2021 (17/03/2021)
11.8232
11.7997
11.8586
11.7766
11.8176
Tuesday 16 March 2021 (16/03/2021)
11.8329
11.8157
11.8478
11.7326
11.7902
Monday 15 March 2021 (15/03/2021)
11.8178
11.8300
11.9014
11.8051
11.8533
Friday 12 March 2021 (12/03/2021)
11.8201
11.7996
11.8658
11.7891
11.8275
Thursday 11 March 2021 (11/03/2021)
11.8124
11.8204
11.8588
11.7717
11.8153
Wednesday 10 March 2021 (10/03/2021)
11.8022
11.8099
11.8526
11.7992
11.8259
Tuesday 9 March 2021 (09/03/2021)
11.8580
11.8020
11.8701
11.7925
11.8313
Monday 8 March 2021 (08/03/2021)
11.7973
11.8575
11.8809
11.7892
11.8351
Friday 5 March 2021 (05/03/2021)
11.8098
11.7968
11.8394
11.7630
11.8012
Thursday 4 March 2021 (04/03/2021)
11.7390
11.8093
11.8153
11.7319
11.7736
Wednesday 3 March 2021 (03/03/2021)
11.6995
11.7404
11.7596
11.6828
11.7212
Tuesday 2 March 2021 (02/03/2021)
11.7297
11.6971
11.7561
11.6848
11.7205
Monday 1 March 2021 (01/03/2021)
11.7667
11.7297
12.5783
10.7358
11.6571

February

Friday 26 February 2021 (26/02/2021)
11.6283
11.7396
11.7691
11.5752
11.6722
Thursday 25 February 2021 (25/02/2021)
11.7016
11.6312
11.7136
11.5848
11.6492
Wednesday 24 February 2021 (24/02/2021)
11.6892
11.7014
11.7690
11.6835
11.7263
Tuesday 23 February 2021 (23/02/2021)
11.6331
11.6881
11.7031
11.6232
11.6632
Monday 22 February 2021 (22/02/2021)
11.5966
11.6334
11.6640
11.5816
11.6228
Friday 19 February 2021 (19/02/2021)
11.6033
11.5869
11.6262
11.5521
11.5892
Thursday 18 February 2021 (18/02/2021)
11.5392
11.6015
11.6365
11.5176
11.5771
Wednesday 17 February 2021 (17/02/2021)
11.5286
11.5383
11.5659
11.5163
11.5411
Tuesday 16 February 2021 (16/02/2021)
11.5208
11.5258
11.5463
11.4928
11.5196
Monday 15 February 2021 (15/02/2021)
11.5146
11.5157
11.5283
11.4881
11.5082
Friday 12 February 2021 (12/02/2021)
11.4855
11.4982
11.5270
11.4702
11.4986
Thursday 11 February 2021 (11/02/2021)
11.5045
11.4865
11.5211
11.4680
11.4946
Wednesday 10 February 2021 (10/02/2021)
11.4982
11.5036
11.5254
11.4465
11.4860
Tuesday 9 February 2021 (09/02/2021)
11.5292
11.4981
11.5410
11.4835
11.5123
Monday 8 February 2021 (08/02/2021)
11.5021
11.5301
11.5369
11.4850
11.5110
Friday 5 February 2021 (05/02/2021)
11.5606
11.4939
11.5924
11.4875
11.5400
Thursday 4 February 2021 (04/02/2021)
11.4603
11.5643
11.5866
11.4384
11.5125
Wednesday 3 February 2021 (03/02/2021)
11.4712
11.4608
11.5079
11.4482
11.4781
Tuesday 2 February 2021 (02/02/2021)
11.5089
11.4704
11.5444
11.4608
11.5026
Monday 1 February 2021 (01/02/2021)
11.4757
11.5105
11.5374
11.4622
11.4998

January

Friday 29 January 2021 (29/01/2021)
11.4490
11.4550
11.4732
11.4127
11.4430
Thursday 28 January 2021 (28/01/2021)
11.4375
11.4501
11.4584
11.3927
11.4256
Wednesday 27 January 2021 (27/01/2021)
11.4015
11.4371
11.4776
11.3915
11.4346
Tuesday 26 January 2021 (26/01/2021)
11.3281
11.4017
11.4069
11.3028
11.3549
Monday 25 January 2021 (25/01/2021)
11.3535
11.3256
11.3619
11.2953
11.3286
Friday 22 January 2021 (22/01/2021)
11.3559
11.3484
11.3599
11.2971
11.3285
Thursday 21 January 2021 (21/01/2021)
11.3953
11.3579
11.4412
11.3463
11.3938
Wednesday 20 January 2021 (20/01/2021)
11.3706
11.3945
11.4694
11.3624
11.4159
Tuesday 19 January 2021 (19/01/2021)
11.4035
11.3689
11.4092
11.3180
11.3636
Monday 18 January 2021 (18/01/2021)
11.4086
11.4007
11.4178
11.3563
11.3871
Friday 15 January 2021 (15/01/2021)
11.3703
11.4036
11.4189
11.3703
11.3946
Thursday 14 January 2021 (14/01/2021)
11.3833
11.3704
11.4028
11.3262
11.3645
Wednesday 13 January 2021 (13/01/2021)
11.2631
11.3801
11.4185
11.2568
11.3377
Tuesday 12 January 2021 (12/01/2021)
11.2241
11.2650
11.3019
11.2113
11.2566
Monday 11 January 2021 (11/01/2021)
11.1656
11.2204
11.2353
11.1423
11.1888
Friday 8 January 2021 (08/01/2021)
11.1097
11.1682
11.1818
11.0971
11.1395
Thursday 7 January 2021 (07/01/2021)
11.1144
11.1101
11.1680
11.0879
11.1280
Wednesday 6 January 2021 (06/01/2021)
11.1429
11.1138
11.1531
11.0852
11.1192
Tuesday 5 January 2021 (05/01/2021)
11.1945
11.1426
11.1949
11.1051
11.1500
Monday 4 January 2021 (04/01/2021)
11.2152
11.1936
11.2145
11.1477
11.1811
Friday 1 January 2021 (01/01/2021)
11.2348
11.2321
11.2348
11.2258
11.2303