British Pound-Swedish Krona History: 2021
Daily GBP/SEK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 87.4357 on 30/07/2012
Lowest exchange rate of 2021: 72.8218 on 23/05/2012
Average exchange rate of 2021: 80.7678
What was the British Pound worth against the Swedish Krona on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 81.7368 | 81.3058 | 81.7483 | 81.3035 | 81.5259 |
Friday 28 December 2012 (28/12/2012) | 81.1095 | 81.6177 | 82.4278 | 81.2226 | 81.8252 |
Thursday 27 December 2012 (27/12/2012) | 81.1723 | 81.1090 | 81.7376 | 81.0663 | 81.4020 |
Wednesday 26 December 2012 (26/12/2012) | 81.5294 | 81.1362 | 81.6139 | 81.1101 | 81.3620 |
Tuesday 25 December 2012 (25/12/2012) | 81.0562 | 81.5419 | 81.6240 | 80.4023 | 81.0132 |
Monday 24 December 2012 (24/12/2012) | 81.5555 | 81.0898 | 82.0332 | 81.1981 | 81.6157 |
Friday 21 December 2012 (21/12/2012) | 82.7254 | 82.2132 | 82.3336 | 81.6583 | 81.9960 |
Thursday 20 December 2012 (20/12/2012) | 82.4291 | 82.7254 | 82.6032 | 82.1038 | 82.3535 |
Wednesday 19 December 2012 (19/12/2012) | 82.6992 | 82.4275 | 82.6319 | 82.4262 | 82.5291 |
Tuesday 18 December 2012 (18/12/2012) | 82.9502 | 82.7235 | 82.9799 | 82.5288 | 82.7544 |
Monday 17 December 2012 (17/12/2012) | 82.6970 | 83.3952 | 83.1893 | 82.7381 | 82.9637 |
Friday 14 December 2012 (14/12/2012) | 82.7197 | 83.2577 | 83.3159 | 82.6830 | 82.9995 |
Thursday 13 December 2012 (13/12/2012) | 83.2832 | 82.7404 | 83.1534 | 82.4235 | 82.7885 |
Wednesday 12 December 2012 (12/12/2012) | 82.8646 | 83.2849 | 83.3050 | 82.4130 | 82.8590 |
Tuesday 11 December 2012 (11/12/2012) | 82.2365 | 82.4296 | 82.9222 | 82.1966 | 82.5594 |
Monday 10 December 2012 (10/12/2012) | 82.9458 | 82.2030 | 83.3746 | 82.1639 | 82.7693 |
Friday 7 December 2012 (07/12/2012) | 83.1177 | 82.9415 | 83.0224 | 82.1489 | 82.5857 |
Thursday 6 December 2012 (06/12/2012) | 82.3118 | 83.1281 | 82.8819 | 82.0981 | 82.4900 |
Wednesday 5 December 2012 (05/12/2012) | 82.7871 | 82.2685 | 82.8192 | 82.0570 | 82.4381 |
Tuesday 4 December 2012 (04/12/2012) | 82.5223 | 82.7698 | 82.6369 | 82.5534 | 82.5952 |
Monday 3 December 2012 (03/12/2012) | 82.7079 | 82.5270 | 82.8546 | 82.1815 | 82.5181 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 82.6801 | 82.7299 | 82.9407 | 81.9552 | 82.4480 |
Thursday 29 November 2012 (29/11/2012) | 82.9670 | 82.6541 | 83.0674 | 82.3583 | 82.7129 |
Wednesday 28 November 2012 (28/11/2012) | 82.8900 | 83.0406 | 83.2269 | 82.4461 | 82.8365 |
Tuesday 27 November 2012 (27/11/2012) | 83.0629 | 82.8900 | 84.3841 | 82.7929 | 83.5885 |
Monday 26 November 2012 (26/11/2012) | 82.9311 | 83.0732 | 84.3148 | 82.7740 | 83.5444 |
Friday 23 November 2012 (23/11/2012) | 82.9351 | 83.6905 | 83.7690 | 82.6092 | 83.1891 |
Thursday 22 November 2012 (22/11/2012) | 82.6877 | 82.5037 | 83.3631 | 82.3592 | 82.8612 |
Wednesday 21 November 2012 (21/11/2012) | 83.1300 | 82.6726 | 83.2874 | 82.7579 | 83.0227 |
Tuesday 20 November 2012 (20/11/2012) | 83.4288 | 83.1197 | 83.4342 | 83.0700 | 83.2521 |
Monday 19 November 2012 (19/11/2012) | 83.2095 | 83.4844 | 83.6670 | 83.0141 | 83.3406 |
Friday 16 November 2012 (16/11/2012) | 83.1152 | 83.5086 | 83.3090 | 82.5042 | 82.9066 |
Thursday 15 November 2012 (15/11/2012) | 83.3808 | 83.1179 | 83.0674 | 82.7792 | 82.9233 |
Wednesday 14 November 2012 (14/11/2012) | 84.3124 | 83.1472 | 84.0149 | 83.4206 | 83.7178 |
Tuesday 13 November 2012 (13/11/2012) | 84.0367 | 83.6177 | 83.9571 | 83.3487 | 83.6529 |
Monday 12 November 2012 (12/11/2012) | 83.7415 | 84.0350 | 83.6446 | 83.2791 | 83.4619 |
Friday 9 November 2012 (09/11/2012) | 83.3225 | 83.4526 | 83.7579 | 83.0135 | 83.3857 |
Thursday 8 November 2012 (08/11/2012) | 83.0424 | 83.5167 | 83.6849 | 82.9896 | 83.3373 |
Wednesday 7 November 2012 (07/11/2012) | 83.1621 | 83.4804 | 83.8468 | 83.0227 | 83.4348 |
Tuesday 6 November 2012 (06/11/2012) | 82.8879 | 83.1703 | 83.2906 | 83.0708 | 83.1807 |
Monday 5 November 2012 (05/11/2012) | 82.0762 | 82.6749 | 82.8194 | 82.5309 | 82.6752 |
Friday 2 November 2012 (02/11/2012) | 82.4565 | 82.7245 | 82.9275 | 82.5410 | 82.7343 |
Thursday 1 November 2012 (01/11/2012) | 82.3389 | 82.4974 | 82.7885 | 82.4928 | 82.6407 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 82.2773 | 82.3367 | 82.7634 | 82.4542 | 82.6088 |
Tuesday 30 October 2012 (30/10/2012) | 82.8788 | 82.6769 | 82.8246 | 82.2536 | 82.5391 |
Monday 29 October 2012 (29/10/2012) | 83.0361 | 82.2911 | 82.9511 | 82.1998 | 82.5755 |
Friday 26 October 2012 (26/10/2012) | 82.1271 | 82.3226 | 82.4990 | 82.3587 | 82.4289 |
Thursday 25 October 2012 (25/10/2012) | 82.2625 | 82.5818 | 82.7842 | 82.2353 | 82.5098 |
Wednesday 24 October 2012 (24/10/2012) | 81.7338 | 82.5150 | 82.6656 | 81.7503 | 82.2080 |
Tuesday 23 October 2012 (23/10/2012) | 82.0059 | 81.5573 | 81.9971 | 81.4278 | 81.7125 |
Monday 22 October 2012 (22/10/2012) | 81.7091 | 82.0090 | 82.1968 | 81.6757 | 81.9363 |
Friday 19 October 2012 (19/10/2012) | 81.9082 | 81.8241 | 82.4564 | 81.8107 | 82.1336 |
Thursday 18 October 2012 (18/10/2012) | 81.9901 | 82.4143 | 82.6087 | 81.8913 | 82.2500 |
Wednesday 17 October 2012 (17/10/2012) | 81.8841 | 81.9800 | 82.0318 | 81.8428 | 81.9373 |
Tuesday 16 October 2012 (16/10/2012) | 81.9951 | 81.3317 | 82.1571 | 81.3425 | 81.7498 |
Monday 15 October 2012 (15/10/2012) | 81.9351 | 81.4571 | 81.8254 | 81.2514 | 81.5384 |
Friday 12 October 2012 (12/10/2012) | 82.2118 | 81.8533 | 81.7390 | 81.5700 | 81.6545 |
Thursday 11 October 2012 (11/10/2012) | 81.4860 | 82.2867 | 82.1755 | 81.6614 | 81.9185 |
Wednesday 10 October 2012 (10/10/2012) | 81.1054 | 81.4818 | 81.7829 | 81.2960 | 81.5395 |
Tuesday 9 October 2012 (09/10/2012) | 81.0127 | 81.1459 | 81.7058 | 81.1479 | 81.4269 |
Monday 8 October 2012 (08/10/2012) | 80.6665 | 81.0153 | 81.0471 | 81.0921 | 81.0696 |
Friday 5 October 2012 (05/10/2012) | 81.8782 | 81.3711 | 81.5538 | 81.0555 | 81.3047 |
Thursday 4 October 2012 (04/10/2012) | 81.9014 | 81.8807 | 81.8357 | 81.3357 | 81.5857 |
Wednesday 3 October 2012 (03/10/2012) | 81.7842 | 81.8823 | 81.8795 | 81.3341 | 81.6068 |
Tuesday 2 October 2012 (02/10/2012) | 82.3975 | 81.7742 | 82.3309 | 82.2841 | 82.3075 |
Monday 1 October 2012 (01/10/2012) | 82.3967 | 82.9297 | 83.0803 | 82.4082 | 82.7443 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 83.0653 | 83.0279 | 83.6574 | 82.7155 | 83.1865 |
Thursday 27 September 2012 (27/09/2012) | 83.2270 | 83.0761 | 83.3333 | 82.8362 | 83.0848 |
Wednesday 26 September 2012 (26/09/2012) | 82.8963 | 83.2462 | 83.3296 | 82.5287 | 82.9292 |
Tuesday 25 September 2012 (25/09/2012) | 83.1153 | 82.9080 | 83.2078 | 82.9538 | 83.0808 |
Monday 24 September 2012 (24/09/2012) | 83.1285 | 82.7822 | 83.0962 | 82.6487 | 82.8725 |
Friday 21 September 2012 (21/09/2012) | 83.1107 | 83.3328 | 83.2718 | 83.0301 | 83.1510 |
Thursday 20 September 2012 (20/09/2012) | 83.1681 | 83.1091 | 82.8744 | 82.6643 | 82.7694 |
Wednesday 19 September 2012 (19/09/2012) | 83.1005 | 83.0588 | 82.9436 | 82.8928 | 82.9182 |
Tuesday 18 September 2012 (18/09/2012) | 83.2162 | 83.1027 | 82.9146 | 82.6138 | 82.7642 |
Monday 17 September 2012 (17/09/2012) | 83.4602 | 83.2033 | 83.1767 | 83.2872 | 83.2320 |
Friday 14 September 2012 (14/09/2012) | 83.7485 | 84.0696 | 84.1640 | 83.9153 | 84.0397 |
Thursday 13 September 2012 (13/09/2012) | 83.5294 | 83.8126 | 83.5296 | 83.5464 | 83.5380 |
Wednesday 12 September 2012 (12/09/2012) | 82.9638 | 83.5364 | 83.7220 | 83.3420 | 83.5320 |
Tuesday 11 September 2012 (11/09/2012) | 82.6853 | 82.9876 | 83.2016 | 82.9403 | 83.0710 |
Monday 10 September 2012 (10/09/2012) | 82.5496 | 82.6853 | 83.1955 | 82.6788 | 82.9372 |
Friday 7 September 2012 (07/09/2012) | 82.1800 | 82.7483 | 82.9850 | 82.6675 | 82.8263 |
Thursday 6 September 2012 (06/09/2012) | 81.6221 | 82.1563 | 82.1180 | 82.1487 | 82.1334 |
Wednesday 5 September 2012 (05/09/2012) | 81.9186 | 81.6332 | 82.1508 | 81.7360 | 81.9434 |
Tuesday 4 September 2012 (04/09/2012) | 82.6808 | 82.5215 | 82.5318 | 82.2487 | 82.3903 |
Monday 3 September 2012 (03/09/2012) | 82.9230 | 82.6852 | 82.5706 | 82.3816 | 82.4761 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 82.4269 | 83.2780 | 83.1986 | 82.5776 | 82.8881 |
Thursday 30 August 2012 (30/08/2012) | 83.5692 | 82.7071 | 83.2210 | 82.6450 | 82.9330 |
Wednesday 29 August 2012 (29/08/2012) | 83.6318 | 83.1339 | 83.5812 | 83.1578 | 83.3695 |
Tuesday 28 August 2012 (28/08/2012) | 84.0922 | 83.6361 | 83.9027 | 83.1946 | 83.5487 |
Monday 27 August 2012 (27/08/2012) | 84.0039 | 83.6868 | 84.1253 | 83.5624 | 83.8439 |
Friday 24 August 2012 (24/08/2012) | 83.9230 | 83.6618 | 84.0682 | 83.7643 | 83.9163 |
Thursday 23 August 2012 (23/08/2012) | 84.8844 | 84.4655 | 85.1327 | 84.3456 | 84.7392 |
Wednesday 22 August 2012 (22/08/2012) | 85.1977 | 84.9100 | 85.2346 | 84.4341 | 84.8344 |
Tuesday 21 August 2012 (21/08/2012) | 84.9273 | 85.7247 | 85.6616 | 85.1780 | 85.4198 |
Monday 20 August 2012 (20/08/2012) | 85.8574 | 84.8956 | 85.7827 | 84.9040 | 85.3434 |
Friday 17 August 2012 (17/08/2012) | 86.8194 | 85.7300 | 86.4760 | 85.5441 | 86.0101 |
Thursday 16 August 2012 (16/08/2012) | 86.2798 | 86.0579 | 86.7442 | 86.0877 | 86.4160 |
Wednesday 15 August 2012 (15/08/2012) | 86.6892 | 86.2798 | 86.7224 | 86.0542 | 86.3883 |
Tuesday 14 August 2012 (14/08/2012) | 86.2300 | 86.0079 | 86.7836 | 86.1575 | 86.4706 |
Monday 13 August 2012 (13/08/2012) | 86.7255 | 86.2306 | 86.9824 | 86.4761 | 86.7293 |
Friday 10 August 2012 (10/08/2012) | 87.0948 | 86.8756 | 87.2973 | 86.7344 | 87.0159 |
Thursday 9 August 2012 (09/08/2012) | 86.9119 | 87.0992 | 87.1972 | 86.8555 | 87.0264 |
Wednesday 8 August 2012 (08/08/2012) | 86.2272 | 86.6829 | 87.1964 | 86.2498 | 86.7231 |
Tuesday 7 August 2012 (07/08/2012) | 87.1812 | 86.3050 | 87.0460 | 86.6388 | 86.8424 |
Monday 6 August 2012 (06/08/2012) | 86.7074 | 86.5265 | 87.2366 | 86.5408 | 86.8887 |
Friday 3 August 2012 (03/08/2012) | 86.1768 | 87.4396 | 87.2019 | 86.4676 | 86.8348 |
Thursday 2 August 2012 (02/08/2012) | 85.8276 | 86.2114 | 86.6581 | 86.0225 | 86.3403 |
Wednesday 1 August 2012 (01/08/2012) | 86.2102 | 85.8145 | 86.5829 | 86.0091 | 86.2960 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 86.3290 | 86.1409 | 86.8930 | 86.0056 | 86.4493 |
Monday 30 July 2012 (30/07/2012) | 85.5962 | 86.9138 | 87.4357 | 85.7353 | 86.5855 |
Friday 27 July 2012 (27/07/2012) | 84.5739 | 85.6254 | 85.8193 | 84.9603 | 85.3898 |
Thursday 26 July 2012 (26/07/2012) | 84.3449 | 85.4018 | 85.2550 | 84.5614 | 84.9082 |
Wednesday 25 July 2012 (25/07/2012) | 84.4228 | 84.3802 | 84.2190 | 84.1733 | 84.1962 |
Tuesday 24 July 2012 (24/07/2012) | 84.6350 | 83.5657 | 84.4342 | 84.1186 | 84.2764 |
Monday 23 July 2012 (23/07/2012) | 84.4914 | 84.0114 | 84.8704 | 84.0413 | 84.4559 |
Friday 20 July 2012 (20/07/2012) | 84.6447 | 84.6581 | 85.4126 | 84.5075 | 84.9601 |
Thursday 19 July 2012 (19/07/2012) | 84.9103 | 85.5489 | 85.3925 | 84.4407 | 84.9166 |
Wednesday 18 July 2012 (18/07/2012) | 83.4547 | 84.1074 | 84.2717 | 83.9221 | 84.0969 |
Tuesday 17 July 2012 (17/07/2012) | 82.9149 | 83.5959 | 83.9365 | 83.2168 | 83.5767 |
Monday 16 July 2012 (16/07/2012) | 83.0652 | 83.0461 | 83.5268 | 82.5687 | 83.0478 |
Friday 13 July 2012 (13/07/2012) | 82.9177 | 83.5818 | 83.4935 | 82.3685 | 82.9310 |
Thursday 12 July 2012 (12/07/2012) | 82.8721 | 82.3054 | 82.9548 | 82.6932 | 82.8240 |
Wednesday 11 July 2012 (11/07/2012) | 83.1473 | 83.7031 | 83.3377 | 82.8020 | 83.0699 |
Tuesday 10 July 2012 (10/07/2012) | 82.3341 | 82.3560 | 83.0215 | 82.3702 | 82.6959 |
Monday 9 July 2012 (09/07/2012) | 82.5334 | 82.9493 | 82.7417 | 82.1372 | 82.4395 |
Friday 6 July 2012 (06/07/2012) | 82.3916 | 82.6378 | 82.7200 | 82.3691 | 82.5446 |
Thursday 5 July 2012 (05/07/2012) | 81.9536 | 82.3923 | 82.2585 | 82.1616 | 82.2101 |
Wednesday 4 July 2012 (04/07/2012) | 81.4192 | 81.9800 | 82.0388 | 81.6833 | 81.8611 |
Tuesday 3 July 2012 (03/07/2012) | 81.2389 | 81.4620 | 81.5406 | 81.1880 | 81.3643 |
Monday 2 July 2012 (02/07/2012) | 80.9044 | 81.2230 | 81.4376 | 80.8203 | 81.1290 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 79.7680 | 80.9888 | 80.7594 | 80.5648 | 80.6621 |
Thursday 28 June 2012 (28/06/2012) | 79.9011 | 79.7268 | 79.9463 | 79.5492 | 79.7478 |
Wednesday 27 June 2012 (27/06/2012) | 79.3751 | 79.6006 | 79.7790 | 79.2610 | 79.5200 |
Tuesday 26 June 2012 (26/06/2012) | 78.8317 | 79.3643 | 79.7380 | 78.5821 | 79.1601 |
Monday 25 June 2012 (25/06/2012) | 78.9817 | 78.8252 | 78.6860 | 78.4486 | 78.5673 |
Friday 22 June 2012 (22/06/2012) | 78.4447 | 79.1008 | 78.6568 | 78.1559 | 78.4064 |
Thursday 21 June 2012 (21/06/2012) | 79.3242 | 78.4309 | 79.1791 | 78.8922 | 79.0357 |
Wednesday 20 June 2012 (20/06/2012) | 79.3471 | 79.9058 | 79.6641 | 79.3216 | 79.4929 |
Tuesday 19 June 2012 (19/06/2012) | 79.0865 | 79.3376 | 79.3364 | 79.0027 | 79.1696 |
Monday 18 June 2012 (18/06/2012) | 78.9860 | 79.5093 | 79.0668 | 78.7008 | 78.8838 |
Friday 15 June 2012 (15/06/2012) | 77.6078 | 78.7775 | 78.6341 | 77.6731 | 78.1536 |
Thursday 14 June 2012 (14/06/2012) | 77.2064 | 77.6078 | 77.6712 | 77.0778 | 77.3745 |
Wednesday 13 June 2012 (13/06/2012) | 76.9900 | 77.2257 | 77.3656 | 77.0377 | 77.2017 |
Tuesday 12 June 2012 (12/06/2012) | 76.1411 | 76.9816 | 77.1615 | 76.4259 | 76.7937 |
Monday 11 June 2012 (11/06/2012) | 77.8036 | 76.7143 | 77.2131 | 77.0698 | 77.1415 |
Friday 8 June 2012 (08/06/2012) | 76.0159 | 76.6751 | 76.5130 | 76.0226 | 76.2678 |
Thursday 7 June 2012 (07/06/2012) | 76.9315 | 75.9694 | 76.8452 | 76.5712 | 76.7082 |
Wednesday 6 June 2012 (06/06/2012) | 75.7651 | 76.9354 | 76.2577 | 75.9171 | 76.0874 |
Tuesday 5 June 2012 (05/06/2012) | 74.8783 | 75.0499 | 75.5922 | 75.1243 | 75.3583 |
Monday 4 June 2012 (04/06/2012) | 75.0661 | 74.8783 | 74.8589 | 74.8537 | 74.8563 |
Friday 1 June 2012 (01/06/2012) | 74.7110 | 74.9916 | 75.1189 | 74.2015 | 74.6602 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 74.2754 | 74.7079 | 74.9046 | 74.7878 | 74.8462 |
Wednesday 30 May 2012 (30/05/2012) | 74.9403 | 74.1386 | 74.9471 | 74.4485 | 74.6978 |
Tuesday 29 May 2012 (29/05/2012) | 75.6771 | 74.8963 | 75.4077 | 74.8826 | 75.1452 |
Monday 28 May 2012 (28/05/2012) | 74.5606 | 75.6680 | 75.2930 | 74.7820 | 75.0375 |
Friday 25 May 2012 (25/05/2012) | 73.8449 | 74.1214 | 74.4693 | 74.0250 | 74.2472 |
Thursday 24 May 2012 (24/05/2012) | 72.7067 | 73.7939 | 73.8189 | 72.9174 | 73.3682 |
Wednesday 23 May 2012 (23/05/2012) | 73.0895 | 72.7199 | 73.0503 | 72.8218 | 72.9361 |
Tuesday 22 May 2012 (22/05/2012) | 74.8672 | 73.2161 | 74.3394 | 73.6894 | 74.0144 |
Monday 21 May 2012 (21/05/2012) | 74.0213 | 73.8459 | 74.1858 | 73.0179 | 73.6019 |
Friday 18 May 2012 (18/05/2012) | 73.7736 | 74.3429 | 74.0803 | 73.7136 | 73.8970 |
Thursday 17 May 2012 (17/05/2012) | 74.7777 | 74.3757 | 74.7172 | 74.1321 | 74.4247 |
Wednesday 16 May 2012 (16/05/2012) | 74.6625 | 74.7905 | 74.8483 | 74.1170 | 74.4827 |
Tuesday 15 May 2012 (15/05/2012) | 74.3383 | 74.6576 | 75.0059 | 74.4079 | 74.7069 |
Monday 14 May 2012 (14/05/2012) | 74.4804 | 74.3459 | 75.1229 | 73.9633 | 74.5431 |
Friday 11 May 2012 (11/05/2012) | 74.9785 | 74.5256 | 75.4004 | 74.8373 | 75.1189 |
Thursday 10 May 2012 (10/05/2012) | 75.6849 | 75.0178 | 75.5676 | 75.1877 | 75.3777 |
Wednesday 9 May 2012 (09/05/2012) | 75.4010 | 75.6849 | 75.6506 | 75.1200 | 75.3853 |
Tuesday 8 May 2012 (08/05/2012) | 75.8906 | 75.4053 | 75.7917 | 75.7668 | 75.7793 |
Monday 7 May 2012 (07/05/2012) | 75.9085 | 75.8944 | 75.9641 | 75.5714 | 75.7678 |
Friday 4 May 2012 (04/05/2012) | 76.8508 | 75.6609 | 76.3368 | 76.1276 | 76.2322 |
Thursday 3 May 2012 (03/05/2012) | 76.7719 | 76.8582 | 76.7118 | 76.6129 | 76.6624 |
Wednesday 2 May 2012 (02/05/2012) | 76.7800 | 76.7769 | 77.0472 | 76.6420 | 76.8446 |
Tuesday 1 May 2012 (01/05/2012) | 77.2986 | 76.7751 | 77.0967 | 77.1945 | 77.1456 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 78.3847 | 77.8896 | 78.1600 | 77.3874 | 77.7737 |
Friday 27 April 2012 (27/04/2012) | 77.8976 | 78.0652 | 77.8931 | 77.0197 | 77.4564 |
Thursday 26 April 2012 (26/04/2012) | 77.6726 | 77.9617 | 77.7408 | 76.7956 | 77.2682 |
Wednesday 25 April 2012 (25/04/2012) | 75.9190 | 77.6706 | 77.4674 | 76.3443 | 76.9059 |
Tuesday 24 April 2012 (24/04/2012) | 76.1200 | 77.2008 | 77.0972 | 76.0214 | 76.5593 |
Monday 23 April 2012 (23/04/2012) | 77.6603 | 77.3950 | 77.2961 | 76.3317 | 76.8139 |
Friday 20 April 2012 (20/04/2012) | 77.5490 | 77.8173 | 77.5545 | 76.2704 | 76.9125 |
Thursday 19 April 2012 (19/04/2012) | 77.8237 | 77.5414 | 77.5956 | 76.6040 | 77.0998 |
Wednesday 18 April 2012 (18/04/2012) | 78.0447 | 77.8083 | 77.8090 | 76.9829 | 77.3960 |
Tuesday 17 April 2012 (17/04/2012) | 77.8997 | 78.0844 | 77.6985 | 76.9870 | 77.3428 |
Monday 16 April 2012 (16/04/2012) | 77.9630 | 77.8921 | 77.9061 | 76.6419 | 77.2740 |
Friday 13 April 2012 (13/04/2012) | 78.2893 | 77.9616 | 77.9246 | 77.1423 | 77.5335 |
Thursday 12 April 2012 (12/04/2012) | 76.2622 | 78.2781 | 77.5141 | 77.1887 | 77.3514 |
Wednesday 11 April 2012 (11/04/2012) | 77.0240 | 77.3544 | 77.0809 | 76.2853 | 76.6831 |
Tuesday 10 April 2012 (10/04/2012) | 77.4926 | 77.0479 | 77.1948 | 76.2769 | 76.7359 |
Monday 9 April 2012 (09/04/2012) | 76.2542 | 77.5186 | 77.3607 | 76.4218 | 76.8913 |
Friday 6 April 2012 (06/04/2012) | 76.7809 | 76.3008 | 77.1526 | 76.5802 | 76.8664 |
Thursday 5 April 2012 (05/04/2012) | 76.0998 | 76.7579 | 76.8273 | 76.7275 | 76.7774 |
Wednesday 4 April 2012 (04/04/2012) | 76.4486 | 76.7451 | 76.7821 | 76.3269 | 76.5545 |
Tuesday 3 April 2012 (03/04/2012) | 77.1571 | 76.4566 | 77.3776 | 76.7288 | 77.0532 |
Monday 2 April 2012 (02/04/2012) | 77.2908 | 77.1706 | 77.2125 | 77.1757 | 77.1941 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 76.9616 | 76.5448 | 76.9300 | 77.0339 | 76.9820 |
Thursday 29 March 2012 (29/03/2012) | 77.4044 | 76.9561 | 77.1491 | 76.9110 | 77.0301 |
Wednesday 28 March 2012 (28/03/2012) | 77.5193 | 76.8879 | 77.4353 | 77.1745 | 77.3049 |
Tuesday 27 March 2012 (27/03/2012) | 77.9626 | 77.9647 | 78.0169 | 77.7800 | 77.8985 |
Monday 26 March 2012 (26/03/2012) | 77.5837 | 77.9454 | 78.2903 | 77.6965 | 77.9934 |
Friday 23 March 2012 (23/03/2012) | 77.2082 | 77.6459 | 77.8105 | 77.4561 | 77.6333 |
Thursday 22 March 2012 (22/03/2012) | 77.5533 | 77.2234 | 77.6474 | 77.5701 | 77.6088 |
Wednesday 21 March 2012 (21/03/2012) | 77.8413 | 77.5726 | 77.9123 | 77.7894 | 77.8509 |
Tuesday 20 March 2012 (20/03/2012) | 79.4775 | 77.9070 | 78.4902 | 78.5829 | 78.5366 |
Monday 19 March 2012 (19/03/2012) | 78.9741 | 78.7690 | 79.1917 | 78.8301 | 79.0109 |
Friday 16 March 2012 (16/03/2012) | 78.4969 | 78.9451 | 79.3740 | 78.5326 | 78.9533 |
Thursday 15 March 2012 (15/03/2012) | 77.8302 | 78.4841 | 78.5809 | 78.2641 | 78.4225 |
Wednesday 14 March 2012 (14/03/2012) | 78.9626 | 77.8456 | 78.3257 | 78.4184 | 78.3721 |
Tuesday 13 March 2012 (13/03/2012) | 78.4120 | 78.4998 | 78.7891 | 78.4647 | 78.6269 |
Monday 12 March 2012 (12/03/2012) | 79.3187 | 78.4088 | 78.8630 | 78.3960 | 78.6295 |
Friday 9 March 2012 (09/03/2012) | 78.9150 | 79.4049 | 79.3436 | 79.1593 | 79.2515 |
Thursday 8 March 2012 (08/03/2012) | 78.7519 | 78.9345 | 79.1788 | 79.0288 | 79.1038 |
Wednesday 7 March 2012 (07/03/2012) | 78.5310 | 78.7466 | 78.7820 | 78.6815 | 78.7318 |
Tuesday 6 March 2012 (06/03/2012) | 79.4509 | 78.5563 | 79.6225 | 78.6936 | 79.1581 |
Monday 5 March 2012 (05/03/2012) | 80.0982 | 79.4192 | 80.0954 | 79.4503 | 79.7729 |
Friday 2 March 2012 (02/03/2012) | 81.1948 | 80.5883 | 81.0095 | 79.9905 | 80.5000 |
Thursday 1 March 2012 (01/03/2012) | 79.6804 | 81.1906 | 81.1854 | 80.0201 | 80.6028 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 80.0030 | 80.3261 | 81.1031 | 80.4140 | 80.7586 |
Tuesday 28 February 2012 (28/02/2012) | 80.0993 | 81.2630 | 81.1836 | 79.9480 | 80.5658 |
Monday 27 February 2012 (27/02/2012) | 79.3065 | 80.0242 | 80.5372 | 79.9651 | 80.2512 |
Friday 24 February 2012 (24/02/2012) | 79.5845 | 79.2864 | 80.3107 | 79.7056 | 80.0082 |
Thursday 23 February 2012 (23/02/2012) | 78.9776 | 79.5829 | 80.4702 | 79.2830 | 79.8766 |
Wednesday 22 February 2012 (22/02/2012) | 80.5047 | 80.2061 | 80.3850 | 79.0947 | 79.7399 |
Tuesday 21 February 2012 (21/02/2012) | 79.9368 | 79.1937 | 80.6830 | 79.5695 | 80.1263 |
Monday 20 February 2012 (20/02/2012) | 80.5913 | 79.9389 | 81.3040 | 80.1968 | 80.7504 |
Friday 17 February 2012 (17/02/2012) | 80.6344 | 80.1854 | 80.7920 | 80.7852 | 80.7886 |
Thursday 16 February 2012 (16/02/2012) | 80.2372 | 81.3572 | 81.2613 | 80.1820 | 80.7217 |
Wednesday 15 February 2012 (15/02/2012) | 79.9728 | 80.2195 | 80.6559 | 80.5606 | 80.6083 |
Tuesday 14 February 2012 (14/02/2012) | 80.1525 | 79.9537 | 80.2009 | 79.8881 | 80.0445 |
Monday 13 February 2012 (13/02/2012) | 79.8212 | 80.1525 | 80.3643 | 80.2154 | 80.2899 |
Friday 10 February 2012 (10/02/2012) | 80.6342 | 79.6870 | 79.8666 | 80.2320 | 80.0493 |
Thursday 9 February 2012 (09/02/2012) | 81.8048 | 80.6342 | 81.6188 | 80.5931 | 81.1060 |
Wednesday 8 February 2012 (08/02/2012) | 81.7106 | 81.8200 | 81.8046 | 81.2487 | 81.5267 |
Tuesday 7 February 2012 (07/02/2012) | 80.5776 | 81.7406 | 81.4055 | 81.0289 | 81.2172 |
Monday 6 February 2012 (06/02/2012) | 81.2219 | 80.5830 | 80.9446 | 80.2808 | 80.6127 |
Friday 3 February 2012 (03/02/2012) | 80.4270 | 81.1359 | 80.7518 | 80.9885 | 80.8702 |
Thursday 2 February 2012 (02/02/2012) | 80.3381 | 80.4378 | 80.7347 | 80.5829 | 80.6588 |
Wednesday 1 February 2012 (01/02/2012) | 80.5082 | 80.3462 | 80.7338 | 80.2493 | 80.4916 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 79.9029 | 80.5055 | 80.4701 | 80.1721 | 80.3211 |
Monday 30 January 2012 (30/01/2012) | 80.9910 | 79.8718 | 80.4607 | 79.9445 | 80.2026 |
Friday 27 January 2012 (27/01/2012) | 80.8036 | 80.9188 | 80.9006 | 80.3928 | 80.6467 |
Thursday 26 January 2012 (26/01/2012) | 80.7458 | 80.8036 | 81.2454 | 80.9955 | 81.1205 |
Wednesday 25 January 2012 (25/01/2012) | 79.9960 | 80.7608 | 79.8261 | 80.1830 | 80.0046 |
Tuesday 24 January 2012 (24/01/2012) | 80.0365 | 79.9530 | 80.1499 | 79.9905 | 80.0702 |
Monday 23 January 2012 (23/01/2012) | 79.9043 | 80.6301 | 80.4037 | 80.0027 | 80.2032 |