British Pound-Swedish Krona History: 2020

Daily GBP/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.7704 on 19/02/2020

Lowest exchange rate of 2020: 10.0637 on 29/12/2020

Average exchange rate of 2020: 11.7927


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.1692
11.2348
11.2538
11.1261
11.1900
Wednesday 30 December 2020 (30/12/2020)
11.0740
11.1680
11.1748
11.0606
11.1177
Tuesday 29 December 2020 (29/12/2020)
10.8302
11.0731
11.1553
10.0637
10.6095
Monday 28 December 2020 (28/12/2020)
11.2003
11.1386
11.2877
10.8178
11.0528
Friday 25 December 2020 (25/12/2020)
11.1934
11.2865
11.2880
11.0748
11.1814
Thursday 24 December 2020 (24/12/2020)
11.1931
11.1934
11.2629
11.1385
11.2007
Wednesday 23 December 2020 (23/12/2020)
11.1444
11.1928
11.2376
11.1099
11.1738
Tuesday 22 December 2020 (22/12/2020)
11.0819
11.1569
11.1706
11.0415
11.1061
Monday 21 December 2020 (21/12/2020)
11.1039
11.0952
11.1391
10.9887
11.0639
Friday 18 December 2020 (18/12/2020)
11.2217
11.1604
11.2416
11.1237
11.1827
Thursday 17 December 2020 (17/12/2020)
11.2753
11.2342
11.3132
11.1753
11.2443
Wednesday 16 December 2020 (16/12/2020)
11.2679
11.2747
11.3179
11.2277
11.2728
Tuesday 15 December 2020 (15/12/2020)
11.1934
11.2650
11.2907
11.1485
11.2196
Monday 14 December 2020 (14/12/2020)
11.2223
11.1967
11.3219
11.1037
11.2128
Friday 11 December 2020 (11/12/2020)
11.2307
11.1696
11.2357
11.0986
11.1672
Thursday 10 December 2020 (10/12/2020)
11.3512
11.2330
11.3632
11.1801
11.2717
Wednesday 9 December 2020 (09/12/2020)
11.3111
11.3497
11.4310
11.2769
11.3540
Tuesday 8 December 2020 (08/12/2020)
11.2261
11.3121
11.3329
11.1878
11.2604
Monday 7 December 2020 (07/12/2020)
11.3329
11.2167
11.3555
11.1213
11.2384
Friday 4 December 2020 (04/12/2020)
11.3662
11.3548
11.4161
11.3149
11.3655
Thursday 3 December 2020 (03/12/2020)
11.3168
11.3540
11.4112
11.2940
11.3526
Wednesday 2 December 2020 (02/12/2020)
11.3873
11.3054
11.3953
11.2974
11.3464
Tuesday 1 December 2020 (01/12/2020)
11.4173
11.3851
11.4520
11.3482
11.4001

November

Monday 30 November 2020 (30/11/2020)
11.3305
11.4168
11.4366
11.2072
11.3219
Friday 27 November 2020 (27/11/2020)
11.3841
11.2871
11.3956
11.2673
11.3315
Thursday 26 November 2020 (26/11/2020)
11.3560
11.3842
11.4216
11.3376
11.3796
Wednesday 25 November 2020 (25/11/2020)
11.3941
11.3686
11.4183
11.3361
11.3772
Tuesday 24 November 2020 (24/11/2020)
11.4960
11.4058
11.5040
11.3826
11.4433
Monday 23 November 2020 (23/11/2020)
11.4540
11.4807
11.5444
11.4336
11.4890
Friday 20 November 2020 (20/11/2020)
11.4023
11.4484
11.4599
11.3799
11.4199
Thursday 19 November 2020 (19/11/2020)
11.3995
11.4016
11.4507
11.3648
11.4078
Wednesday 18 November 2020 (18/11/2020)
11.4194
11.3873
11.4451
11.3834
11.4143
Tuesday 17 November 2020 (17/11/2020)
11.3766
11.4289
11.4402
11.3468
11.3935
Monday 16 November 2020 (16/11/2020)
11.4606
11.3861
11.4647
11.3519
11.4083
Friday 13 November 2020 (13/11/2020)
11.3418
11.4633
11.4741
11.3217
11.3979
Thursday 12 November 2020 (12/11/2020)
11.4195
11.3379
11.4364
11.2825
11.3595
Wednesday 11 November 2020 (11/11/2020)
11.4213
11.4188
11.4879
11.3890
11.4385
Tuesday 10 November 2020 (10/11/2020)
11.3555
11.4197
11.4588
11.3397
11.3993
Monday 9 November 2020 (09/11/2020)
11.3561
11.3552
11.3753
11.2592
11.3173
Friday 6 November 2020 (06/11/2020)
11.4223
11.3575
11.4529
11.3253
11.3891
Thursday 5 November 2020 (05/11/2020)
11.3729
11.4222
11.4441
11.3332
11.3887
Wednesday 4 November 2020 (04/11/2020)
11.5355
11.3859
11.5954
11.3304
11.4629
Tuesday 3 November 2020 (03/11/2020)
11.5042
11.5182
11.5651
11.4811
11.5231
Monday 2 November 2020 (02/11/2020)
11.5047
11.5045
11.5428
11.4350
11.4889

October

Friday 30 October 2020 (30/10/2020)
11.5313
11.5284
11.5517
11.4670
11.5094
Thursday 29 October 2020 (29/10/2020)
11.4796
11.5324
11.5507
11.4542
11.5025
Wednesday 28 October 2020 (28/10/2020)
11.3870
11.4926
11.5195
11.3589
11.4392
Tuesday 27 October 2020 (27/10/2020)
11.3773
11.3834
11.3992
11.3381
11.3687
Monday 26 October 2020 (26/10/2020)
11.3167
11.3774
11.4671
11.3013
11.3842
Friday 23 October 2020 (23/10/2020)
11.4600
11.4081
11.4838
11.3796
11.4317
Thursday 22 October 2020 (22/10/2020)
11.4804
11.4490
11.5047
11.4348
11.4698
Wednesday 21 October 2020 (21/10/2020)
11.3258
11.4665
11.4920
11.2880
11.3900
Tuesday 20 October 2020 (20/10/2020)
11.4179
11.3235
11.4375
11.2905
11.3640
Monday 19 October 2020 (19/10/2020)
11.4333
11.4228
11.4744
11.3901
11.4323
Friday 16 October 2020 (16/10/2020)
11.4528
11.4242
11.4663
11.3674
11.4169
Thursday 15 October 2020 (15/10/2020)
11.4844
11.4368
11.5309
11.4128
11.4719
Wednesday 14 October 2020 (14/10/2020)
11.4201
11.4826
11.5089
11.3481
11.4285
Tuesday 13 October 2020 (13/10/2020)
11.4964
11.4170
11.5091
11.3883
11.4487
Monday 12 October 2020 (12/10/2020)
11.4657
11.4964
11.5124
11.4335
11.4730
Friday 9 October 2020 (09/10/2020)
11.4445
11.4508
11.4776
11.4007
11.4392
Thursday 8 October 2020 (08/10/2020)
11.4665
11.4563
11.5099
11.4257
11.4678
Wednesday 7 October 2020 (07/10/2020)
11.5295
11.4550
11.5560
11.4187
11.4874
Tuesday 6 October 2020 (06/10/2020)
11.5491
11.5299
11.5813
11.4940
11.5377
Monday 5 October 2020 (05/10/2020)
11.5297
11.5478
11.5602
11.4841
11.5222
Friday 2 October 2020 (02/10/2020)
11.4932
11.5506
11.5610
11.4769
11.5190
Thursday 1 October 2020 (01/10/2020)
11.5490
11.4806
11.5736
11.4503
11.5120

September

Wednesday 30 September 2020 (30/09/2020)
11.5215
11.5554
11.6159
11.4943
11.5551
Tuesday 29 September 2020 (29/09/2020)
11.6094
11.5337
11.6451
11.4889
11.5670
Monday 28 September 2020 (28/09/2020)
11.6531
11.6208
11.7165
11.5881
11.6523
Friday 25 September 2020 (25/09/2020)
11.5877
11.6286
11.6494
11.5651
11.6073
Thursday 24 September 2020 (24/09/2020)
11.4585
11.5886
11.6320
11.4338
11.5329
Wednesday 23 September 2020 (23/09/2020)
11.3575
11.4586
11.4869
11.3143
11.4006
Tuesday 22 September 2020 (22/09/2020)
11.3408
11.3570
11.3811
11.2835
11.3323
Monday 21 September 2020 (21/09/2020)
11.3262
11.3388
11.3692
11.2927
11.3310
Friday 18 September 2020 (18/09/2020)
11.3850
11.3012
11.4153
11.2824
11.3489
Thursday 17 September 2020 (17/09/2020)
11.4159
11.3839
11.4748
11.3362
11.4055
Wednesday 16 September 2020 (16/09/2020)
11.3249
11.4146
11.4298
11.2899
11.3599
Tuesday 15 September 2020 (15/09/2020)
11.2651
11.3244
11.3402
11.2226
11.2814
Monday 14 September 2020 (14/09/2020)
11.2275
11.2647
11.3178
11.2101
11.2640
Friday 11 September 2020 (11/09/2020)
11.2236
11.2230
11.2513
11.1495
11.2004
Thursday 10 September 2020 (10/09/2020)
11.3523
11.2230
11.4031
11.1770
11.2901
Wednesday 9 September 2020 (09/09/2020)
11.4431
11.3618
11.4578
11.3222
11.3900
Tuesday 8 September 2020 (08/09/2020)
11.5434
11.4571
11.5561
11.4244
11.4903
Monday 7 September 2020 (07/09/2020)
11.5599
11.5383
11.5825
11.5137
11.5481
Friday 4 September 2020 (04/09/2020)
11.5980
11.5856
11.6363
11.5689
11.6026
Thursday 3 September 2020 (03/09/2020)
11.6360
11.5979
11.6525
11.5506
11.6016
Wednesday 2 September 2020 (02/09/2020)
11.6272
11.6360
11.6547
11.5657
11.6102
Tuesday 1 September 2020 (01/09/2020)
11.5443
11.6120
11.6597
11.5121
11.5859

August

Monday 31 August 2020 (31/08/2020)
11.5104
11.5557
11.5696
11.4630
11.5163
Friday 28 August 2020 (28/08/2020)
11.5137
11.5116
11.5404
11.4319
11.4862
Thursday 27 August 2020 (27/08/2020)
11.5172
11.5132
11.5532
11.4842
11.5187
Wednesday 26 August 2020 (26/08/2020)
11.5081
11.5013
11.5464
11.4803
11.5134
Tuesday 25 August 2020 (25/08/2020)
11.4851
11.4951
11.5288
11.4504
11.4896
Monday 24 August 2020 (24/08/2020)
11.4941
11.4852
11.5184
11.4472
11.4828
Friday 21 August 2020 (21/08/2020)
11.4967
11.5075
11.5634
11.4784
11.5209
Thursday 20 August 2020 (20/08/2020)
11.3998
11.4968
11.5211
11.3685
11.4448
Wednesday 19 August 2020 (19/08/2020)
11.4421
11.3870
11.4562
11.3412
11.3987
Tuesday 18 August 2020 (18/08/2020)
11.3688
11.4249
11.4538
11.3632
11.4085
Monday 17 August 2020 (17/08/2020)
11.3595
11.3819
11.4002
11.3379
11.3691
Friday 14 August 2020 (14/08/2020)
11.3541
11.3683
11.4288
11.3228
11.3758
Thursday 13 August 2020 (13/08/2020)
11.3204
11.3547
11.3755
11.2991
11.3373
Wednesday 12 August 2020 (12/08/2020)
11.4370
11.3188
11.4515
11.3029
11.3772
Tuesday 11 August 2020 (11/08/2020)
11.4514
11.4369
11.4663
11.3995
11.4329
Monday 10 August 2020 (10/08/2020)
11.4048
11.4499
11.4547
11.3783
11.4165
Friday 7 August 2020 (07/08/2020)
11.4141
11.4191
11.4474
11.3868
11.4171
Thursday 6 August 2020 (06/08/2020)
11.3624
11.4013
11.4837
11.3398
11.4118
Wednesday 5 August 2020 (05/08/2020)
11.4061
11.3555
11.4128
11.3420
11.3774
Tuesday 4 August 2020 (04/08/2020)
11.4238
11.4066
11.4452
11.3715
11.4084
Monday 3 August 2020 (03/08/2020)
11.4965
11.4366
11.5095
11.4034
11.4565

July

Friday 31 July 2020 (31/07/2020)
11.3915
11.4849
11.5071
11.3440
11.4256
Thursday 30 July 2020 (30/07/2020)
11.3180
11.3721
11.4556
11.3086
11.3821
Wednesday 29 July 2020 (29/07/2020)
11.3287
11.3319
11.3877
11.2914
11.3396
Tuesday 28 July 2020 (28/07/2020)
11.2401
11.3424
11.3701
11.2245
11.2973
Monday 27 July 2020 (27/07/2020)
11.2948
11.2400
11.3112
11.2175
11.2644
Friday 24 July 2020 (24/07/2020)
11.2736
11.2953
11.3293
11.2414
11.2854
Thursday 23 July 2020 (23/07/2020)
11.2794
11.2732
11.3035
11.2188
11.2612
Wednesday 22 July 2020 (22/07/2020)
11.2915
11.2908
11.3104
11.2166
11.2635
Tuesday 21 July 2020 (21/07/2020)
11.3408
11.2801
11.3854
11.2677
11.3266
Monday 20 July 2020 (20/07/2020)
11.3350
11.3494
11.3988
11.2928
11.3458
Friday 17 July 2020 (17/07/2020)
11.3952
11.3446
11.4143
11.2976
11.3560
Thursday 16 July 2020 (16/07/2020)
11.4036
11.3952
11.4265
11.3616
11.3941
Wednesday 15 July 2020 (15/07/2020)
11.4101
11.4134
11.4499
11.3932
11.4216
Tuesday 14 July 2020 (14/07/2020)
11.5277
11.4096
11.5450
11.3819
11.4635
Monday 13 July 2020 (13/07/2020)
11.6110
11.5313
11.6210
11.4917
11.5564
Friday 10 July 2020 (10/07/2020)
11.6233
11.5947
11.6678
11.5796
11.6237
Thursday 9 July 2020 (09/07/2020)
11.5555
11.6340
11.6622
11.5425
11.6024
Wednesday 8 July 2020 (08/07/2020)
11.6109
11.5652
11.6312
11.5352
11.5832
Tuesday 7 July 2020 (07/07/2020)
11.5294
11.5992
11.6295
11.5189
11.5742
Monday 6 July 2020 (06/07/2020)
11.6291
11.5429
11.6315
11.5264
11.5790
Friday 3 July 2020 (03/07/2020)
11.6188
11.6213
11.6295
11.5785
11.6040
Thursday 2 July 2020 (02/07/2020)
11.5968
11.6182
11.6415
11.5436
11.5926
Wednesday 1 July 2020 (01/07/2020)
11.5483
11.6032
11.6207
11.5103
11.5655

June

Tuesday 30 June 2020 (30/06/2020)
11.4813
11.5348
11.5596
11.4476
11.5036
Monday 29 June 2020 (29/06/2020)
11.5231
11.4800
11.5302
11.3954
11.4628
Friday 26 June 2020 (26/06/2020)
11.5818
11.5114
11.6021
11.4874
11.5448
Thursday 25 June 2020 (25/06/2020)
11.6369
11.5819
11.6462
11.5472
11.5967
Wednesday 24 June 2020 (24/06/2020)
11.6285
11.6219
11.6692
11.5672
11.6182
Tuesday 23 June 2020 (23/06/2020)
11.6831
11.6302
11.7144
11.5538
11.6341
Monday 22 June 2020 (22/06/2020)
11.6821
11.6692
11.7075
11.6280
11.6678
Friday 19 June 2020 (19/06/2020)
11.6981
11.6953
11.7287
11.6284
11.6786
Thursday 18 June 2020 (18/06/2020)
11.7104
11.6891
11.7256
11.6452
11.6854
Wednesday 17 June 2020 (17/06/2020)
11.7842
11.7103
11.7885
11.6440
11.7163
Tuesday 16 June 2020 (16/06/2020)
11.7083
11.7728
11.8222
11.6873
11.7548
Monday 15 June 2020 (15/06/2020)
11.6790
11.7066
11.7702
11.6642
11.7172
Friday 12 June 2020 (12/06/2020)
11.7414
11.6841
11.7425
11.6568
11.6997
Thursday 11 June 2020 (11/06/2020)
11.6779
11.7273
11.7560
11.6373
11.6967
Wednesday 10 June 2020 (10/06/2020)
11.7134
11.6929
11.7949
11.6688
11.7319
Tuesday 9 June 2020 (09/06/2020)
11.7038
11.6954
11.7572
11.6336
11.6954
Monday 8 June 2020 (08/06/2020)
11.6360
11.7027
11.7239
11.6232
11.6736
Friday 5 June 2020 (05/06/2020)
11.5942
11.6178
11.6828
11.5411
11.6120
Thursday 4 June 2020 (04/06/2020)
11.6672
11.5958
11.6932
11.5217
11.6075
Wednesday 3 June 2020 (03/06/2020)
11.7159
11.6759
11.7602
11.6391
11.6997
Tuesday 2 June 2020 (02/06/2020)
11.7036
11.7297
11.7648
11.6809
11.7229
Monday 1 June 2020 (01/06/2020)
11.6375
11.7034
11.7180
11.6003
11.6592

May

Friday 29 May 2020 (29/05/2020)
11.7264
11.6105
11.7331
11.5797
11.6564
Thursday 28 May 2020 (28/05/2020)
11.7646
11.7266
11.7989
11.6879
11.7434
Wednesday 27 May 2020 (27/05/2020)
11.8547
11.7657
11.8875
11.7436
11.8156
Tuesday 26 May 2020 (26/05/2020)
11.7863
11.8581
11.9136
11.7681
11.8409
Monday 25 May 2020 (25/05/2020)
11.7663
11.8009
11.8194
11.7533
11.7864
Friday 22 May 2020 (22/05/2020)
11.7460
11.7408
11.8154
11.7293
11.7724
Thursday 21 May 2020 (21/05/2020)
11.7245
11.7575
11.7826
11.6791
11.7309
Wednesday 20 May 2020 (20/05/2020)
11.8676
11.7260
11.8729
11.6942
11.7836
Tuesday 19 May 2020 (19/05/2020)
11.8334
11.8676
11.8714
11.7840
11.8277
Monday 18 May 2020 (18/05/2020)
11.9224
11.8308
11.9510
11.8045
11.8778
Friday 15 May 2020 (15/05/2020)
11.9818
11.8949
12.0287
11.8949
11.9618
Thursday 14 May 2020 (14/05/2020)
12.0053
11.9807
12.0601
11.9573
12.0087
Wednesday 13 May 2020 (13/05/2020)
11.9824
12.0065
12.0382
11.9219
11.9801
Tuesday 12 May 2020 (12/05/2020)
12.1722
11.9811
12.2052
11.9440
12.0746
Monday 11 May 2020 (11/05/2020)
12.1422
12.1714
12.1911
12.0390
12.1151
Friday 8 May 2020 (08/05/2020)
12.1344
12.1209
12.1569
12.0662
12.1116
Thursday 7 May 2020 (07/05/2020)
12.1380
12.1363
12.1868
12.0775
12.1322
Wednesday 6 May 2020 (06/05/2020)
12.2192
12.1372
12.2262
12.1293
12.1778
Tuesday 5 May 2020 (05/05/2020)
12.2661
12.2164
12.3194
12.1986
12.2590
Monday 4 May 2020 (04/05/2020)
12.3431
12.2646
12.3561
12.2300
12.2931
Friday 1 May 2020 (01/05/2020)
12.2825
12.3022
12.3247
12.2486
12.2867

April

Thursday 30 April 2020 (30/04/2020)
12.2668
12.2787
12.3303
12.2397
12.2850
Wednesday 29 April 2020 (29/04/2020)
12.2840
12.2693
12.3096
12.2349
12.2723
Tuesday 28 April 2020 (28/04/2020)
12.4302
12.2796
12.4657
12.2598
12.3628
Monday 27 April 2020 (27/04/2020)
12.4080
12.4280
12.4831
12.3927
12.4379
Friday 24 April 2020 (24/04/2020)
12.4326
12.4052
12.4600
12.3913
12.4257
Thursday 23 April 2020 (23/04/2020)
12.4596
12.4315
12.4916
12.4088
12.4502
Wednesday 22 April 2020 (22/04/2020)
12.4179
12.4629
12.4690
12.3834
12.4262
Tuesday 21 April 2020 (21/04/2020)
12.4664
12.4154
12.4894
12.3661
12.4278
Monday 20 April 2020 (20/04/2020)
12.4705
12.4654
12.4943
12.4186
12.4565
Friday 17 April 2020 (17/04/2020)
12.4907
12.4759
12.5154
12.4474
12.4814
Thursday 16 April 2020 (16/04/2020)
12.5746
12.4907
12.5817
12.4707
12.5262
Wednesday 15 April 2020 (15/04/2020)
12.5315
12.5749
12.5963
12.4860
12.5412
Tuesday 14 April 2020 (14/04/2020)
12.4967
12.5361
12.6210
12.4704
12.5457
Monday 13 April 2020 (13/04/2020)
12.3812
12.5069
12.5293
12.3735
12.4514
Friday 10 April 2020 (10/04/2020)
12.3891
12.3793
12.4088
12.3501
12.3795
Thursday 9 April 2020 (09/04/2020)
12.4775
12.3940
12.5382
12.3614
12.4498
Wednesday 8 April 2020 (08/04/2020)
12.3905
12.4798
12.5124
12.3850
12.4487
Tuesday 7 April 2020 (07/04/2020)
12.3757
12.3899
12.4144
12.2862
12.3503
Monday 6 April 2020 (06/04/2020)
12.4528
12.3772
12.5364
12.3140
12.4252
Friday 3 April 2020 (03/04/2020)
12.5161
12.4800
12.5443
12.4278
12.4861
Thursday 2 April 2020 (02/04/2020)
12.4052
12.5179
12.5755
12.3851
12.4803
Wednesday 1 April 2020 (01/04/2020)
12.2772
12.4124
12.4916
12.2383
12.3650

March

Tuesday 31 March 2020 (31/03/2020)
12.4126
12.2889
12.5192
12.2600
12.3896
Monday 30 March 2020 (30/03/2020)
12.3510
12.4135
12.5089
12.2547
12.3818
Friday 27 March 2020 (27/03/2020)
12.1203
12.3153
12.3564
12.0775
12.2170
Thursday 26 March 2020 (26/03/2020)
11.9365
12.1225
12.1748
11.9007
12.0378
Wednesday 25 March 2020 (25/03/2020)
11.9242
11.9421
12.0600
11.8774
11.9687
Tuesday 24 March 2020 (24/03/2020)
11.9363
11.9278
12.0683
11.8331
11.9507
Monday 23 March 2020 (23/03/2020)
12.1339
11.9284
12.1753
11.7745
11.9749
Friday 20 March 2020 (20/03/2020)
11.9804
12.0801
12.2230
11.9492
12.0861
Thursday 19 March 2020 (19/03/2020)
11.8616
11.9841
12.1505
11.7343
11.9424
Wednesday 18 March 2020 (18/03/2020)
11.9631
11.8687
12.1321
11.7445
11.9383
Tuesday 17 March 2020 (17/03/2020)
11.9889
11.9742
12.1027
11.8732
11.9880
Monday 16 March 2020 (16/03/2020)
12.0096
11.9962
12.1316
11.8475
11.9896
Friday 13 March 2020 (13/03/2020)
12.2489
11.9140
12.3083
11.8516
12.0800
Thursday 12 March 2020 (12/03/2020)
12.2210
12.2463
12.4065
12.1403
12.2734
Wednesday 11 March 2020 (11/03/2020)
12.2770
12.2197
12.3174
12.1653
12.2414
Tuesday 10 March 2020 (10/03/2020)
12.3713
12.2769
12.3789
12.2285
12.3037
Monday 9 March 2020 (09/03/2020)
12.2864
12.3737
12.4046
12.1777
12.2912
Friday 6 March 2020 (06/03/2020)
12.2250
12.2444
12.2723
12.1551
12.2137
Thursday 5 March 2020 (05/03/2020)
12.1896
12.2254
12.2501
12.1723
12.2112
Wednesday 4 March 2020 (04/03/2020)
12.1197
12.1906
12.2097
12.0550
12.1324
Tuesday 3 March 2020 (03/03/2020)
12.1772
12.1227
12.2123
12.0030
12.1077
Monday 2 March 2020 (02/03/2020)
12.3138
12.1747
12.3266
12.1304
12.2285

February

Friday 28 February 2020 (28/02/2020)
12.4522
12.3153
12.5261
12.2826
12.4044
Thursday 27 February 2020 (27/02/2020)
12.5613
12.4515
12.5778
12.4017
12.4898
Wednesday 26 February 2020 (26/02/2020)
12.6361
12.5584
12.6481
12.5385
12.5933
Tuesday 25 February 2020 (25/02/2020)
12.5758
12.6326
12.6759
12.5574
12.6167
Monday 24 February 2020 (24/02/2020)
12.6194
12.5777
12.6913
12.5610
12.6262
Friday 21 February 2020 (21/02/2020)
12.6382
12.5833
12.6783
12.5673
12.6228
Thursday 20 February 2020 (20/02/2020)
12.6338
12.6374
12.6712
12.5996
12.6354
Wednesday 19 February 2020 (19/02/2020)
12.7136
12.6358
12.7704
12.6203
12.6954
Tuesday 18 February 2020 (18/02/2020)
12.6003
12.7121
12.7354
12.5852
12.6603
Monday 17 February 2020 (17/02/2020)
12.6699
12.5974
12.6790
12.5813
12.6302
Friday 14 February 2020 (14/02/2020)
12.6137
12.6732
12.6859
12.6003
12.6431
Thursday 13 February 2020 (13/02/2020)
12.4887
12.6137
12.6463
12.4691
12.5577
Wednesday 12 February 2020 (12/02/2020)
12.4773
12.4879
12.5015
12.4581
12.4798
Tuesday 11 February 2020 (11/02/2020)
12.4729
12.4776
12.5113
12.4481
12.4797
Monday 10 February 2020 (10/02/2020)
12.4520
12.4741
12.5186
12.4140
12.4663
Friday 7 February 2020 (07/02/2020)
12.4394
12.4421
12.4897
12.4256
12.4577
Thursday 6 February 2020 (06/02/2020)
12.4572
12.4423
12.4782
12.4165
12.4474
Wednesday 5 February 2020 (05/02/2020)
12.4903
12.4546
12.5188
12.3996
12.4592
Tuesday 4 February 2020 (04/02/2020)
12.5385
12.4904
12.5469
12.4668
12.5069
Monday 3 February 2020 (03/02/2020)
12.6971
12.5387
12.6995
12.5167
12.6081

January

Friday 31 January 2020 (31/01/2020)
12.6148
12.7046
12.7254
12.6074
12.6664
Thursday 30 January 2020 (30/01/2020)
12.5220
12.6193
12.6503
12.5030
12.5767
Wednesday 29 January 2020 (29/01/2020)
12.5106
12.5223
12.5330
12.4700
12.5015
Tuesday 28 January 2020 (28/01/2020)
12.5685
12.5107
12.5742
12.4778
12.5260
Monday 27 January 2020 (27/01/2020)
12.5087
12.5699
12.5778
12.4870
12.5324
Friday 24 January 2020 (24/01/2020)
12.5026
12.4910
12.5421
12.4747
12.5084
Thursday 23 January 2020 (23/01/2020)
12.4817
12.5001
12.5276
12.4607
12.4942
Wednesday 22 January 2020 (22/01/2020)
12.4149
12.4809
12.5197
12.3928
12.4563
Tuesday 21 January 2020 (21/01/2020)
12.3737
12.4144
12.4357
12.3575
12.3966
Monday 20 January 2020 (20/01/2020)
12.3772
12.3705
12.3865
12.3211
12.3538
Friday 17 January 2020 (17/01/2020)
12.4073
12.3869
12.4502
12.3601
12.4052
Thursday 16 January 2020 (16/01/2020)
12.3324
12.4054
12.4140
12.3159
12.3650
Wednesday 15 January 2020 (15/01/2020)
12.3222
12.3342
12.3526
12.2933
12.3230
Tuesday 14 January 2020 (14/01/2020)
12.2927
12.3244
12.3255
12.2547
12.2901
Monday 13 January 2020 (13/01/2020)
12.3909
12.2927
12.3940
12.2726
12.3333
Friday 10 January 2020 (10/01/2020)
12.3966
12.4035
12.4403
12.3817
12.4110
Thursday 9 January 2020 (09/01/2020)
12.3858
12.4003
12.4046
12.3355
12.3701
Wednesday 8 January 2020 (08/01/2020)
12.4142
12.3826
12.4340
12.3658
12.3999
Tuesday 7 January 2020 (07/01/2020)
12.3847
12.4194
12.4247
12.3415
12.3831
Monday 6 January 2020 (06/01/2020)
12.3063
12.3818
12.3960
12.2864
12.3412
Friday 3 January 2020 (03/01/2020)
12.3095
12.2845
12.3704
12.2658
12.3181
Thursday 2 January 2020 (02/01/2020)
12.3806
12.3098
12.4041
12.2858
12.3450
Wednesday 1 January 2020 (01/01/2020)
12.4125
12.3796
12.4254
12.3703
12.3979