British Pound-Swedish Krona History: 2019

Daily GBP/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.6235 on 13/12/2019

Lowest exchange rate of 2019: 11.2097 on 02/01/2019

Average exchange rate of 2019: 12.0656


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.2544
12.4125
12.4197
12.2383
12.3290
Monday 30 December 2019 (30/12/2019)
12.2087
12.2513
12.2701
12.1850
12.2276
Friday 27 December 2019 (27/12/2019)
12.2350
12.1990
12.2777
12.1886
12.2332
Thursday 26 December 2019 (26/12/2019)
12.1898
12.2310
12.2589
12.1835
12.2212
Wednesday 25 December 2019 (25/12/2019)
12.1652
12.1902
12.2083
11.6641
11.9362
Tuesday 24 December 2019 (24/12/2019)
12.2069
12.1662
12.2283
12.1391
12.1837
Monday 23 December 2019 (23/12/2019)
12.2278
12.2071
12.3024
12.1461
12.2243
Friday 20 December 2019 (20/12/2019)
12.2463
12.2115
12.2996
12.2025
12.2511
Thursday 19 December 2019 (19/12/2019)
12.3262
12.2456
12.3510
12.2181
12.2846
Wednesday 18 December 2019 (18/12/2019)
12.3059
12.3244
12.3570
12.2735
12.3153
Tuesday 17 December 2019 (17/12/2019)
12.4320
12.3049
12.4581
12.2750
12.3666
Monday 16 December 2019 (16/12/2019)
12.5257
12.4325
12.5708
12.4031
12.4870
Friday 13 December 2019 (13/12/2019)
12.5895
12.5206
12.6235
12.4549
12.5392
Thursday 12 December 2019 (12/12/2019)
12.3867
12.5872
12.6110
12.2901
12.4506
Wednesday 11 December 2019 (11/12/2019)
12.4656
12.3880
12.4849
12.3767
12.4308
Tuesday 10 December 2019 (10/12/2019)
12.5282
12.4630
12.5696
12.4398
12.5047
Monday 9 December 2019 (09/12/2019)
12.4811
12.5256
12.5439
12.4713
12.5076
Friday 6 December 2019 (06/12/2019)
12.4867
12.4705
12.4947
12.4279
12.4613
Thursday 5 December 2019 (05/12/2019)
12.4543
12.4838
12.4973
12.4399
12.4686
Wednesday 4 December 2019 (04/12/2019)
12.3778
12.4488
12.4753
12.3636
12.4195
Tuesday 3 December 2019 (03/12/2019)
12.3468
12.3765
12.4073
12.3110
12.3592
Monday 2 December 2019 (02/12/2019)
12.3587
12.3483
12.3862
12.3062
12.3462

November

Friday 29 November 2019 (29/11/2019)
12.3291
12.3756
12.3915
12.2931
12.3423
Thursday 28 November 2019 (28/11/2019)
12.3855
12.3299
12.4166
12.3173
12.3670
Wednesday 27 November 2019 (27/11/2019)
12.3270
12.3862
12.3982
12.2896
12.3439
Tuesday 26 November 2019 (26/11/2019)
12.4290
12.3242
12.4385
12.3106
12.3746
Monday 25 November 2019 (25/11/2019)
12.3713
12.4333
12.4475
12.2982
12.3729
Friday 22 November 2019 (22/11/2019)
12.4205
12.3479
12.4287
12.3322
12.3805
Thursday 21 November 2019 (21/11/2019)
12.4563
12.4243
12.4795
12.4086
12.4441
Wednesday 20 November 2019 (20/11/2019)
12.4567
12.4530
12.5340
12.4097
12.4719
Tuesday 19 November 2019 (19/11/2019)
12.4811
12.4536
12.4996
12.4283
12.4640
Monday 18 November 2019 (18/11/2019)
12.4434
12.4790
12.5020
12.4245
12.4633
Friday 15 November 2019 (15/11/2019)
12.4675
12.4386
12.4696
12.4160
12.4428
Thursday 14 November 2019 (14/11/2019)
12.5032
12.4675
12.5200
12.4559
12.4880
Wednesday 13 November 2019 (13/11/2019)
12.4805
12.5033
12.5399
12.4640
12.5020
Tuesday 12 November 2019 (12/11/2019)
12.4601
12.4812
12.4950
12.4168
12.4559
Monday 11 November 2019 (11/11/2019)
12.4127
12.4575
12.5121
12.3976
12.4549
Friday 8 November 2019 (08/11/2019)
12.3417
12.3886
12.4494
12.3224
12.3859
Thursday 7 November 2019 (07/11/2019)
12.3619
12.3414
12.3816
12.2557
12.3187
Wednesday 6 November 2019 (06/11/2019)
12.4312
12.3670
12.4469
12.3496
12.3983
Tuesday 5 November 2019 (05/11/2019)
12.3950
12.4318
12.4602
12.3490
12.4046
Monday 4 November 2019 (04/11/2019)
12.3660
12.3962
12.4072
12.3299
12.3686
Friday 1 November 2019 (01/11/2019)
12.4841
12.3672
12.5102
12.3505
12.4304

October

Thursday 31 October 2019 (31/10/2019)
12.4449
12.4845
12.5236
12.4288
12.4762
Wednesday 30 October 2019 (30/10/2019)
12.4830
12.4457
12.5413
12.4253
12.4833
Tuesday 29 October 2019 (29/10/2019)
12.4794
12.4790
12.5481
12.4536
12.5009
Monday 28 October 2019 (28/10/2019)
12.4176
12.4792
12.4861
12.3996
12.4429
Friday 25 October 2019 (25/10/2019)
12.3949
12.4201
12.4465
12.3846
12.4156
Thursday 24 October 2019 (24/10/2019)
12.4558
12.3976
12.4597
12.3253
12.3925
Wednesday 23 October 2019 (23/10/2019)
12.4221
12.4557
12.4557
12.3751
12.4154
Tuesday 22 October 2019 (22/10/2019)
12.5031
12.4124
12.5201
12.3936
12.4569
Monday 21 October 2019 (21/10/2019)
12.4661
12.5023
12.5236
12.4352
12.4794
Friday 18 October 2019 (18/10/2019)
12.4892
12.1092
12.5167
12.1092
12.3130
Thursday 17 October 2019 (17/10/2019)
12.5305
12.4876
12.5720
12.4182
12.4951
Wednesday 16 October 2019 (16/10/2019)
12.5005
12.5306
12.6123
12.4160
12.5142
Tuesday 15 October 2019 (15/10/2019)
12.3800
12.5116
12.5405
12.3677
12.4541
Monday 14 October 2019 (14/10/2019)
12.3807
12.3785
12.4186
12.3106
12.3646
Friday 11 October 2019 (11/10/2019)
12.2274
12.3878
12.4517
12.1886
12.3202
Thursday 10 October 2019 (10/10/2019)
12.1480
12.2289
12.2679
12.0143
12.1411
Wednesday 9 October 2019 (09/10/2019)
12.1453
12.1479
12.2072
12.1230
12.1651
Tuesday 8 October 2019 (08/10/2019)
12.1786
12.1448
12.1927
12.0700
12.1314
Monday 7 October 2019 (07/10/2019)
12.1398
12.1757
12.2247
12.1140
12.1694
Friday 4 October 2019 (04/10/2019)
12.1607
12.1338
12.1834
12.0857
12.1346
Thursday 3 October 2019 (03/10/2019)
12.1475
12.1632
12.2341
12.1250
12.1796
Wednesday 2 October 2019 (02/10/2019)
12.1347
12.1454
12.1758
12.0910
12.1334
Tuesday 1 October 2019 (01/10/2019)
12.0966
12.1346
12.1951
12.0765
12.1358

September

Monday 30 September 2019 (30/09/2019)
12.0298
12.0954
12.1230
12.0180
12.0705
Friday 27 September 2019 (27/09/2019)
12.0356
12.0341
12.0940
11.9900
12.0420
Thursday 26 September 2019 (26/09/2019)
12.0454
12.0348
12.0648
11.9920
12.0284
Wednesday 25 September 2019 (25/09/2019)
12.0737
12.0449
12.0837
12.0120
12.0479
Tuesday 24 September 2019 (24/09/2019)
12.0676
12.0754
12.1383
12.0510
12.0947
Monday 23 September 2019 (23/09/2019)
12.0947
12.0679
12.1568
12.0560
12.1064
Friday 20 September 2019 (20/09/2019)
12.1327
12.1085
12.1778
12.0885
12.1332
Thursday 19 September 2019 (19/09/2019)
12.1209
12.1291
12.1540
12.0500
12.1020
Wednesday 18 September 2019 (18/09/2019)
12.0833
12.1210
12.1657
12.0600
12.1129
Tuesday 17 September 2019 (17/09/2019)
12.0031
12.0831
12.1093
11.9730
12.0412
Monday 16 September 2019 (16/09/2019)
11.9920
12.0028
12.0559
11.9480
12.0020
Friday 13 September 2019 (13/09/2019)
11.8769
12.0067
12.0111
11.8580
11.9346
Thursday 12 September 2019 (12/09/2019)
11.9296
11.8766
11.9838
11.8531
11.9185
Wednesday 11 September 2019 (11/09/2019)
11.9581
11.9294
11.9694
11.9040
11.9367
Tuesday 10 September 2019 (10/09/2019)
11.9229
11.9565
12.0333
11.9060
11.9697
Monday 9 September 2019 (09/09/2019)
11.8453
11.9182
11.9654
11.7912
11.8783
Friday 6 September 2019 (06/09/2019)
11.9366
11.8467
11.9507
11.8170
11.8839
Thursday 5 September 2019 (05/09/2019)
11.9171
11.9334
11.9527
11.8277
11.8902
Wednesday 4 September 2019 (04/09/2019)
11.8697
11.9155
11.9322
11.8399
11.8861
Tuesday 3 September 2019 (03/09/2019)
11.8594
11.8677
11.9448
11.8016
11.8732
Monday 2 September 2019 (02/09/2019)
11.9353
11.8603
11.9607
11.8110
11.8859

August

Friday 30 August 2019 (30/08/2019)
11.9108
11.9337
12.0009
11.8990
11.9500
Thursday 29 August 2019 (29/08/2019)
11.8738
11.9098
11.9271
11.8420
11.8846
Wednesday 28 August 2019 (28/08/2019)
11.8754
11.8731
11.9088
11.7648
11.8368
Tuesday 27 August 2019 (27/08/2019)
11.8221
11.8784
11.8962
11.7550
11.8256
Monday 26 August 2019 (26/08/2019)
11.8178
11.8193
11.8424
11.7900
11.8162
Friday 23 August 2019 (23/08/2019)
11.8478
11.8083
11.8619
11.7723
11.8171
Thursday 22 August 2019 (22/08/2019)
11.6681
11.8496
11.8761
11.6390
11.7576
Wednesday 21 August 2019 (21/08/2019)
11.7796
11.6650
11.7934
11.6515
11.7225
Tuesday 20 August 2019 (20/08/2019)
11.7407
11.7797
11.8306
11.6940
11.7623
Monday 19 August 2019 (19/08/2019)
11.7471
11.7434
11.7658
11.6890
11.7274
Friday 16 August 2019 (16/08/2019)
11.6531
11.7287
11.7839
11.6370
11.7105
Thursday 15 August 2019 (15/08/2019)
11.6079
11.6538
11.7076
11.5720
11.6398
Wednesday 14 August 2019 (14/08/2019)
11.5072
11.6088
11.6258
11.4502
11.5380
Tuesday 13 August 2019 (13/08/2019)
11.5451
11.5070
11.5594
11.4860
11.5227
Monday 12 August 2019 (12/08/2019)
11.4663
11.5408
11.6056
11.4600
11.5328
Friday 9 August 2019 (09/08/2019)
11.6496
11.4750
11.6533
11.4613
11.5573
Thursday 8 August 2019 (08/08/2019)
11.6899
11.6497
11.7234
11.6040
11.6637
Wednesday 7 August 2019 (07/08/2019)
11.6370
11.6919
11.7230
11.6320
11.6775
Tuesday 6 August 2019 (06/08/2019)
11.6354
11.6461
11.7225
11.6145
11.6685
Monday 5 August 2019 (05/08/2019)
11.7008
11.6350
11.7299
11.6230
11.6765
Friday 2 August 2019 (02/08/2019)
11.7094
11.7110
11.7305
11.6726
11.7016
Thursday 1 August 2019 (01/08/2019)
11.7436
11.7087
11.7584
11.6710
11.7147

July

Wednesday 31 July 2019 (31/07/2019)
11.6276
11.7390
11.7610
11.6080
11.6845
Tuesday 30 July 2019 (30/07/2019)
11.5873
11.6290
11.6468
11.4997
11.5733
Monday 29 July 2019 (29/07/2019)
11.7612
11.5854
11.7628
11.5659
11.6644
Friday 26 July 2019 (26/07/2019)
11.7665
11.7562
11.7958
11.7320
11.7639
Thursday 25 July 2019 (25/07/2019)
11.7644
11.7629
11.8140
11.7410
11.7775
Wednesday 24 July 2019 (24/07/2019)
11.7800
11.7605
11.8202
11.7510
11.7856
Tuesday 23 July 2019 (23/07/2019)
11.7463
11.7801
11.7941
11.7270
11.7606
Monday 22 July 2019 (22/07/2019)
11.7437
11.7320
11.7593
11.7030
11.7312
Friday 19 July 2019 (19/07/2019)
11.6852
11.7274
11.7463
11.6580
11.7022
Thursday 18 July 2019 (18/07/2019)
11.6420
11.6842
11.6958
11.6240
11.6599
Wednesday 17 July 2019 (17/07/2019)
11.6518
11.6378
11.6631
11.6160
11.6396
Tuesday 16 July 2019 (16/07/2019)
11.7016
11.6498
11.7081
11.6160
11.6621
Monday 15 July 2019 (15/07/2019)
11.7717
11.6931
11.7793
11.6880
11.7337
Friday 12 July 2019 (12/07/2019)
11.7487
11.7824
11.7939
11.7150
11.7545
Thursday 11 July 2019 (11/07/2019)
11.7702
11.7459
11.8020
11.7310
11.7665
Wednesday 10 July 2019 (10/07/2019)
11.7991
11.7715
11.8285
11.7545
11.7915
Tuesday 9 July 2019 (09/07/2019)
11.8418
11.7963
11.8448
11.7830
11.8139
Monday 8 July 2019 (08/07/2019)
11.8110
11.8395
11.8523
11.7970
11.8247
Friday 5 July 2019 (05/07/2019)
11.7261
11.8310
11.8334
11.7130
11.7732
Thursday 4 July 2019 (04/07/2019)
11.7075
11.7252
11.7431
11.6870
11.7151
Wednesday 3 July 2019 (03/07/2019)
11.7553
11.7044
11.7671
11.6790
11.7231
Tuesday 2 July 2019 (02/07/2019)
11.8315
11.7507
11.8342
11.7300
11.7821
Monday 1 July 2019 (01/07/2019)
11.7964
11.8301
11.8401
11.7300
11.7851

June

Friday 28 June 2019 (28/06/2019)
11.7484
11.7820
11.8085
11.7150
11.7618
Thursday 27 June 2019 (27/06/2019)
11.7534
11.7445
11.7991
11.7320
11.7656
Wednesday 26 June 2019 (26/06/2019)
11.7806
11.7521
11.7924
11.7250
11.7587
Tuesday 25 June 2019 (25/06/2019)
11.8166
11.7805
11.8497
11.7450
11.7974
Monday 24 June 2019 (24/06/2019)
11.9123
11.8139
11.9137
11.7918
11.8528
Friday 21 June 2019 (21/06/2019)
11.9526
11.9084
11.9598
11.8796
11.9197
Thursday 20 June 2019 (20/06/2019)
11.9956
11.9514
11.9984
11.9071
11.9528
Wednesday 19 June 2019 (19/06/2019)
11.9700
11.9952
12.0408
11.9620
12.0014
Tuesday 18 June 2019 (18/06/2019)
11.8811
11.9730
11.9801
11.8480
11.9141
Monday 17 June 2019 (17/06/2019)
11.9407
11.8810
11.9580
11.8660
11.9120
Friday 14 June 2019 (14/06/2019)
12.0188
11.9423
12.0379
11.9230
11.9805
Thursday 13 June 2019 (13/06/2019)
12.0202
12.0184
12.0497
11.9970
12.0234
Wednesday 12 June 2019 (12/06/2019)
12.0184
12.0195
12.0430
11.9790
12.0110
Tuesday 11 June 2019 (11/06/2019)
11.9474
12.0187
12.0253
11.9220
11.9737
Monday 10 June 2019 (10/06/2019)
11.9668
11.9477
11.9989
11.9035
11.9512
Friday 7 June 2019 (07/06/2019)
11.9605
11.9606
12.0330
11.9450
11.9890
Thursday 6 June 2019 (06/06/2019)
11.9724
11.9576
11.9971
11.9340
11.9656
Wednesday 5 June 2019 (05/06/2019)
11.9849
11.9753
12.0130
11.9547
11.9839
Tuesday 4 June 2019 (04/06/2019)
11.9606
11.9843
12.0050
11.9170
11.9610
Monday 3 June 2019 (03/06/2019)
11.9892
11.9602
12.0236
11.9350
11.9793

May

Friday 31 May 2019 (31/05/2019)
12.0182
11.9904
12.0612
11.9680
12.0146
Thursday 30 May 2019 (30/05/2019)
12.0582
12.0203
12.0737
11.9950
12.0344
Wednesday 29 May 2019 (29/05/2019)
12.1299
12.0569
12.1513
12.0390
12.0952
Tuesday 28 May 2019 (28/05/2019)
12.1430
12.1276
12.1484
12.0760
12.1122
Monday 27 May 2019 (27/05/2019)
12.1289
12.1430
12.1607
12.1160
12.1384
Friday 24 May 2019 (24/05/2019)
12.1737
12.1206
12.1810
12.0920
12.1365
Thursday 23 May 2019 (23/05/2019)
12.1938
12.1731
12.2307
12.1400
12.1854
Wednesday 22 May 2019 (22/05/2019)
12.2578
12.1908
12.2760
12.1635
12.2198
Tuesday 21 May 2019 (21/05/2019)
12.2998
12.2571
12.3509
12.2380
12.2945
Monday 20 May 2019 (20/05/2019)
12.2712
12.3001
12.3059
12.2570
12.2815
Friday 17 May 2019 (17/05/2019)
12.3399
12.2579
12.3473
12.2433
12.2953
Thursday 16 May 2019 (16/05/2019)
12.3331
12.3370
12.3510
12.2809
12.3160
Wednesday 15 May 2019 (15/05/2019)
12.3975
12.3346
12.4237
12.3050
12.3644
Tuesday 14 May 2019 (14/05/2019)
12.4840
12.3961
12.4895
12.3680
12.4288
Monday 13 May 2019 (13/05/2019)
12.5069
12.4837
12.5645
12.4480
12.5063
Friday 10 May 2019 (10/05/2019)
12.5523
12.4913
12.5616
12.4823
12.5220
Thursday 9 May 2019 (09/05/2019)
12.5025
12.5530
12.5655
12.4890
12.5273
Wednesday 8 May 2019 (08/05/2019)
12.5353
12.5040
12.5363
12.4518
12.4941
Tuesday 7 May 2019 (07/05/2019)
12.5281
12.5316
12.5544
12.4850
12.5197
Monday 6 May 2019 (06/05/2019)
12.5816
12.5281
12.5889
12.4990
12.5440
Friday 3 May 2019 (03/05/2019)
12.4813
12.5686
12.5837
12.4529
12.5183
Thursday 2 May 2019 (02/05/2019)
12.4459
12.4808
12.4845
12.4132
12.4489
Wednesday 1 May 2019 (01/05/2019)
12.3650
12.4477
12.4526
12.3610
12.4068

April

Tuesday 30 April 2019 (30/04/2019)
12.2948
12.3785
12.3952
12.2870
12.3411
Monday 29 April 2019 (29/04/2019)
12.2866
12.2967
12.3127
12.2490
12.2809
Friday 26 April 2019 (26/04/2019)
12.2918
12.2757
12.3090
12.2260
12.2675
Thursday 25 April 2019 (25/04/2019)
12.1703
12.2919
12.3291
12.1392
12.2342
Wednesday 24 April 2019 (24/04/2019)
12.1050
12.1709
12.1894
12.0820
12.1357
Tuesday 23 April 2019 (23/04/2019)
12.0753
12.1051
12.1744
12.0720
12.1232
Monday 22 April 2019 (22/04/2019)
12.0927
12.0748
12.0969
12.0486
12.0728
Friday 19 April 2019 (19/04/2019)
12.0904
12.0829
12.0966
12.0614
12.0790
Thursday 18 April 2019 (18/04/2019)
12.0529
12.0902
12.1558
12.0380
12.0969
Wednesday 17 April 2019 (17/04/2019)
12.0780
12.0532
12.0835
12.0164
12.0500
Tuesday 16 April 2019 (16/04/2019)
12.1392
12.0750
12.1408
12.0470
12.0939
Monday 15 April 2019 (15/04/2019)
12.1171
12.1398
12.1436
12.1000
12.1218
Friday 12 April 2019 (12/04/2019)
12.1174
12.1151
12.1544
12.0810
12.1177
Thursday 11 April 2019 (11/04/2019)
12.1278
12.1180
12.1432
12.0780
12.1106
Wednesday 10 April 2019 (10/04/2019)
12.0795
12.1286
12.1583
12.0630
12.1107
Tuesday 9 April 2019 (09/04/2019)
12.1029
12.0811
12.1272
12.0433
12.0853
Monday 8 April 2019 (08/04/2019)
12.1165
12.0995
12.1451
12.0410
12.0931
Friday 5 April 2019 (05/04/2019)
12.1341
12.1223
12.1663
12.0614
12.1139
Thursday 4 April 2019 (04/04/2019)
12.1993
12.1333
12.2313
12.1081
12.1697
Wednesday 3 April 2019 (03/04/2019)
12.2423
12.1850
12.2600
12.1717
12.2159
Tuesday 2 April 2019 (02/04/2019)
12.1367
12.2371
12.2650
12.1160
12.1905
Monday 1 April 2019 (01/04/2019)
12.0793
12.1345
12.2039
12.0595
12.1317

March

Friday 29 March 2019 (29/03/2019)
12.1244
12.1123
12.1575
12.0235
12.0905
Thursday 28 March 2019 (28/03/2019)
12.1948
12.1120
12.2706
12.1020
12.1863
Wednesday 27 March 2019 (27/03/2019)
12.2011
12.1933
12.2997
12.1782
12.2390
Tuesday 26 March 2019 (26/03/2019)
12.2050
12.2016
12.2427
12.1420
12.1924
Monday 25 March 2019 (25/03/2019)
12.2388
12.2036
12.2418
12.1278
12.1848
Friday 22 March 2019 (22/03/2019)
12.0418
12.2381
12.2899
12.0230
12.1565
Thursday 21 March 2019 (21/03/2019)
12.0380
12.0398
12.0703
11.9575
12.0139
Wednesday 20 March 2019 (20/03/2019)
12.2115
12.0476
12.2163
12.0190
12.1177
Tuesday 19 March 2019 (19/03/2019)
12.2398
12.2091
12.2592
12.1749
12.2171
Monday 18 March 2019 (18/03/2019)
12.2832
12.2397
12.2833
12.1860
12.2347
Friday 15 March 2019 (15/03/2019)
12.3313
12.2675
12.3313
12.2488
12.2901
Thursday 14 March 2019 (14/03/2019)
12.3466
12.3312
12.3844
12.2825
12.3335
Wednesday 13 March 2019 (13/03/2019)
12.2379
12.3434
12.4157
12.2240
12.3199
Tuesday 12 March 2019 (12/03/2019)
12.4115
12.2362
12.4119
12.2085
12.3102
Monday 11 March 2019 (11/03/2019)
12.2364
12.4067
12.4421
12.2040
12.3231
Friday 8 March 2019 (08/03/2019)
12.3710
12.2731
12.4344
12.2482
12.3413
Thursday 7 March 2019 (07/03/2019)
12.2437
12.3741
12.3943
12.2190
12.3067
Wednesday 6 March 2019 (06/03/2019)
12.2414
12.2439
12.2718
12.1932
12.2325
Tuesday 5 March 2019 (05/03/2019)
12.3121
12.2430
12.3403
12.1990
12.2697
Monday 4 March 2019 (04/03/2019)
12.2495
12.3119
12.3250
12.2430
12.2840
Friday 1 March 2019 (01/03/2019)
12.2541
12.2381
12.2660
12.1855
12.2258

February

Thursday 28 February 2019 (28/02/2019)
12.3386
12.2522
12.3411
12.1925
12.2668
Wednesday 27 February 2019 (27/02/2019)
12.2981
12.3380
12.3478
12.2760
12.3119
Tuesday 26 February 2019 (26/02/2019)
12.2170
12.2974
12.3535
12.2020
12.2778
Monday 25 February 2019 (25/02/2019)
12.1898
12.2156
12.2216
12.1548
12.1882
Friday 22 February 2019 (22/02/2019)
12.2126
12.1985
12.2251
12.1300
12.1776
Thursday 21 February 2019 (21/02/2019)
12.1399
12.2098
12.2513
12.1230
12.1872
Wednesday 20 February 2019 (20/02/2019)
12.1559
12.1392
12.1849
12.1061
12.1455
Tuesday 19 February 2019 (19/02/2019)
11.9517
12.1558
12.1649
11.9310
12.0480
Monday 18 February 2019 (18/02/2019)
11.9652
11.9542
11.9701
11.9220
11.9461
Friday 15 February 2019 (15/02/2019)
11.8888
11.9505
11.9587
11.8750
11.9169
Thursday 14 February 2019 (14/02/2019)
11.9137
11.8889
11.9172
11.8670
11.8921
Wednesday 13 February 2019 (13/02/2019)
11.9270
11.9120
11.9733
11.8524
11.9129
Tuesday 12 February 2019 (12/02/2019)
11.9673
11.9267
11.9736
11.8920
11.9328
Monday 11 February 2019 (11/02/2019)
11.9926
11.9669
12.0064
11.9355
11.9710
Friday 8 February 2019 (08/02/2019)
11.9911
12.0040
12.0234
11.9650
11.9942
Thursday 7 February 2019 (07/02/2019)
11.8964
11.9899
11.9954
11.8830
11.9392
Wednesday 6 February 2019 (06/02/2019)
11.8040
11.8967
11.9071
11.7998
11.8535
Tuesday 5 February 2019 (05/02/2019)
11.8662
11.8037
11.9107
11.7630
11.8369
Monday 4 February 2019 (04/02/2019)
11.8411
11.8649
11.9343
11.8250
11.8797
Friday 1 February 2019 (01/02/2019)
11.8534
11.8360
11.8893
11.7954
11.8424

January

Thursday 31 January 2019 (31/01/2019)
11.8500
11.8536
11.9020
11.8122
11.8571
Wednesday 30 January 2019 (30/01/2019)
11.8547
11.8498
11.9140
11.8389
11.8765
Tuesday 29 January 2019 (29/01/2019)
11.9107
11.8532
11.9598
11.8280
11.8939
Monday 28 January 2019 (28/01/2019)
11.9393
11.9104
11.9467
11.8863
11.9165
Friday 25 January 2019 (25/01/2019)
11.8943
11.9330
11.9506
11.8497
11.9002
Thursday 24 January 2019 (24/01/2019)
11.7895
11.8840
11.9063
11.7603
11.8333
Wednesday 23 January 2019 (23/01/2019)
11.6894
11.7893
11.7938
11.6590
11.7264
Tuesday 22 January 2019 (22/01/2019)
11.6181
11.6909
11.7029
11.6010
11.6520
Monday 21 January 2019 (21/01/2019)
11.5972
11.6060
11.6390
11.5460
11.5925
Friday 18 January 2019 (18/01/2019)
11.7039
11.6168
11.7104
11.5960
11.6532
Thursday 17 January 2019 (17/01/2019)
11.5849
11.7036
11.7225
11.5719
11.6472
Wednesday 16 January 2019 (16/01/2019)
11.5387
11.5823
11.6002
11.5088
11.5545
Tuesday 15 January 2019 (15/01/2019)
11.5162
11.5386
11.5541
11.3984
11.4763
Monday 14 January 2019 (14/01/2019)
11.4838
11.5142
11.5583
11.4373
11.4978
Friday 11 January 2019 (11/01/2019)
11.3408
11.4695
11.4831
11.2740
11.3786
Thursday 10 January 2019 (10/01/2019)
11.3437
11.3437
11.3650
11.2830
11.3240
Wednesday 9 January 2019 (09/01/2019)
11.3503
11.3453
11.3969
11.3193
11.3581
Tuesday 8 January 2019 (08/01/2019)
11.3670
11.3473
11.4024
11.3288
11.3656
Monday 7 January 2019 (07/01/2019)
11.3957
11.3665
11.4090
11.3440
11.3765
Friday 4 January 2019 (04/01/2019)
11.3701
11.3940
11.4164
11.3440
11.3802
Thursday 3 January 2019 (03/01/2019)
11.3080
11.3700
11.4005
11.2930
11.3468
Wednesday 2 January 2019 (02/01/2019)
11.3039
11.3100
11.3690
11.2097
11.2894
Tuesday 1 January 2019 (01/01/2019)
11.3005
11.3061
11.3231
11.2210
11.2721