British Pound-Swedish Krona History: 2018

Daily GBP/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.1505 on 02/05/2018

Lowest exchange rate of 2018: 10.9215 on 05/01/2018

Average exchange rate of 2018: 11.5917


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.3827
11.3009
11.4669
11.2713
11.3691
Friday 28 December 2018 (28/12/2018)
11.3954
11.3866
11.3986
11.3011
11.3499
Thursday 27 December 2018 (27/12/2018)
11.4957
11.3949
11.5057
11.3604
11.4331
Wednesday 26 December 2018 (26/12/2018)
11.4924
11.4962
11.5449
11.4610
11.5030
Tuesday 25 December 2018 (25/12/2018)
11.5191
11.4896
11.5435
11.4300
11.4868
Monday 24 December 2018 (24/12/2018)
11.4387
11.5194
11.5198
11.4063
11.4631
Friday 21 December 2018 (21/12/2018)
11.3579
11.4196
11.4502
11.3133
11.3818
Thursday 20 December 2018 (20/12/2018)
11.4736
11.3576
11.4950
11.3200
11.4075
Wednesday 19 December 2018 (19/12/2018)
11.4579
11.4748
11.4923
11.4220
11.4572
Tuesday 18 December 2018 (18/12/2018)
11.4220
11.4603
11.4774
11.4040
11.4407
Monday 17 December 2018 (17/12/2018)
11.3988
11.4225
11.4503
11.3780
11.4142
Friday 14 December 2018 (14/12/2018)
11.4564
11.3976
11.4758
11.3760
11.4259
Thursday 13 December 2018 (13/12/2018)
11.4700
11.4550
11.4995
11.4240
11.4618
Wednesday 12 December 2018 (12/12/2018)
11.3460
11.4711
11.5238
11.3280
11.4259
Tuesday 11 December 2018 (11/12/2018)
11.4160
11.3459
11.4338
11.3300
11.3819
Monday 10 December 2018 (10/12/2018)
11.4950
11.4138
11.5259
11.3645
11.4452
Friday 7 December 2018 (07/12/2018)
11.4835
11.5134
11.5298
11.4550
11.4924
Thursday 6 December 2018 (06/12/2018)
11.4215
11.4836
11.5184
11.4060
11.4622
Wednesday 5 December 2018 (05/12/2018)
11.4703
11.4209
11.4961
11.4140
11.4551
Tuesday 4 December 2018 (04/12/2018)
11.4679
11.4717
11.5044
11.4313
11.4679
Monday 3 December 2018 (03/12/2018)
11.5602
11.4680
11.5846
11.4529
11.5188

November

Friday 30 November 2018 (30/11/2018)
11.5921
11.6070
11.6361
11.5707
11.6034
Thursday 29 November 2018 (29/11/2018)
11.5874
11.5930
11.6032
11.5382
11.5707
Wednesday 28 November 2018 (28/11/2018)
11.5948
11.5847
11.6434
11.5665
11.6050
Tuesday 27 November 2018 (27/11/2018)
11.6403
11.5931
11.6469
11.5540
11.6005
Monday 26 November 2018 (26/11/2018)
11.6422
11.6406
11.6581
11.5850
11.6216
Friday 23 November 2018 (23/11/2018)
11.6380
11.6115
11.6644
11.6040
11.6342
Thursday 22 November 2018 (22/11/2018)
11.5395
11.6361
11.6661
11.5270
11.5966
Wednesday 21 November 2018 (21/11/2018)
11.6275
11.5404
11.6333
11.5220
11.5777
Tuesday 20 November 2018 (20/11/2018)
11.5686
11.6295
11.6420
11.5560
11.5990
Monday 19 November 2018 (19/11/2018)
11.5571
11.5686
11.5974
11.4983
11.5479
Friday 16 November 2018 (16/11/2018)
11.5719
11.5465
11.6253
11.5307
11.5780
Thursday 15 November 2018 (15/11/2018)
11.7915
11.5716
11.7998
11.5350
11.6674
Wednesday 14 November 2018 (14/11/2018)
11.7654
11.7800
11.8425
11.7272
11.7849
Tuesday 13 November 2018 (13/11/2018)
11.7572
11.7652
11.8087
11.7203
11.7645
Monday 12 November 2018 (12/11/2018)
11.7495
11.7540
11.7811
11.7040
11.7426
Friday 9 November 2018 (09/11/2018)
11.7817
11.7718
11.8204
11.7510
11.7857
Thursday 8 November 2018 (08/11/2018)
11.8382
11.7798
11.8435
11.7410
11.7923
Wednesday 7 November 2018 (07/11/2018)
11.8408
11.8359
11.8601
11.8050
11.8326
Tuesday 6 November 2018 (06/11/2018)
11.8254
11.8437
11.8633
11.8050
11.8342
Monday 5 November 2018 (05/11/2018)
11.7618
11.8234
11.8349
11.7500
11.7925
Friday 2 November 2018 (02/11/2018)
11.7631
11.7423
11.7731
11.7000
11.7366
Thursday 1 November 2018 (01/11/2018)
11.6961
11.7629
11.7838
11.6443
11.7141

October

Wednesday 31 October 2018 (31/10/2018)
11.6546
11.6954
11.7526
11.6370
11.6948
Tuesday 30 October 2018 (30/10/2018)
11.7118
11.6557
11.7155
11.6322
11.6739
Monday 29 October 2018 (29/10/2018)
11.7127
11.7090
11.7312
11.6730
11.7021
Friday 26 October 2018 (26/10/2018)
11.6848
11.7093
11.7442
11.6641
11.7042
Thursday 25 October 2018 (25/10/2018)
11.7416
11.6874
11.7992
11.6476
11.7234
Wednesday 24 October 2018 (24/10/2018)
11.7115
11.7416
11.7571
11.6688
11.7130
Tuesday 23 October 2018 (23/10/2018)
11.6681
11.7114
11.7793
11.6612
11.7203
Monday 22 October 2018 (22/10/2018)
11.7427
11.6656
11.7494
11.6460
11.6977
Friday 19 October 2018 (19/10/2018)
11.7703
11.7416
11.8013
11.7120
11.7567
Thursday 18 October 2018 (18/10/2018)
11.7434
11.7706
11.7915
11.7280
11.7598
Wednesday 17 October 2018 (17/10/2018)
11.7488
11.7384
11.7677
11.6820
11.7249
Tuesday 16 October 2018 (16/10/2018)
11.7686
11.7475
11.7923
11.7186
11.7555
Monday 15 October 2018 (15/10/2018)
11.7486
11.7686
11.8053
11.7399
11.7726
Friday 12 October 2018 (12/10/2018)
11.8761
11.7772
11.8767
11.7510
11.8139
Thursday 11 October 2018 (11/10/2018)
12.0513
11.8734
12.0561
11.8355
11.9458
Wednesday 10 October 2018 (10/10/2018)
11.9561
12.0497
12.0613
11.9380
11.9997
Tuesday 9 October 2018 (09/10/2018)
11.8904
11.9551
11.9823
11.8566
11.9195
Monday 8 October 2018 (08/10/2018)
11.8961
11.8893
11.9108
11.8500
11.8804
Friday 5 October 2018 (05/10/2018)
11.7912
11.8819
11.9043
11.7780
11.8412
Thursday 4 October 2018 (04/10/2018)
11.7263
11.7800
11.8031
11.6990
11.7511
Wednesday 3 October 2018 (03/10/2018)
11.6915
11.7257
11.7437
11.6400
11.6919
Tuesday 2 October 2018 (02/10/2018)
11.6649
11.6911
11.7018
11.6480
11.6749
Monday 1 October 2018 (01/10/2018)
11.5895
11.6643
11.6870
11.5740
11.6305

September

Friday 28 September 2018 (28/09/2018)
11.5758
11.5789
11.6157
11.5530
11.5844
Thursday 27 September 2018 (27/09/2018)
11.5930
11.5710
11.6137
11.5471
11.5804
Wednesday 26 September 2018 (26/09/2018)
11.6158
11.5951
11.6455
11.5710
11.6083
Tuesday 25 September 2018 (25/09/2018)
11.5344
11.6140
11.6226
11.4900
11.5563
Monday 24 September 2018 (24/09/2018)
11.4869
11.5328
11.5916
11.4800
11.5358
Friday 21 September 2018 (21/09/2018)
11.6386
11.5026
11.6482
11.4750
11.5616
Thursday 20 September 2018 (20/09/2018)
11.6539
11.6383
11.7185
11.6175
11.6680
Wednesday 19 September 2018 (19/09/2018)
11.7196
11.6509
11.7234
11.6332
11.6783
Tuesday 18 September 2018 (18/09/2018)
11.7250
11.7189
11.7275
11.6740
11.7008
Monday 17 September 2018 (17/09/2018)
11.8263
11.7248
11.8439
11.7060
11.7750
Friday 14 September 2018 (14/09/2018)
11.7363
11.8216
11.8551
11.7240
11.7896
Thursday 13 September 2018 (13/09/2018)
11.7119
11.7359
11.7553
11.6893
11.7223
Wednesday 12 September 2018 (12/09/2018)
11.7781
11.7136
11.7991
11.6780
11.7386
Tuesday 11 September 2018 (11/09/2018)
11.8064
11.7768
11.8260
11.7251
11.7756
Monday 10 September 2018 (10/09/2018)
11.6987
11.8050
11.8145
11.6563
11.7354
Friday 7 September 2018 (07/09/2018)
11.7758
11.6970
11.8319
11.6807
11.7563
Thursday 6 September 2018 (06/09/2018)
11.6848
11.7763
11.7962
11.6710
11.7336
Wednesday 5 September 2018 (05/09/2018)
11.6751
11.6844
11.7662
11.6426
11.7044
Tuesday 4 September 2018 (04/09/2018)
11.7021
11.6738
11.7367
11.6630
11.6999
Monday 3 September 2018 (03/09/2018)
11.8212
11.7017
11.8313
11.6880
11.7597

August

Friday 31 August 2018 (31/08/2018)
11.8621
11.8494
11.8874
11.8140
11.8507
Thursday 30 August 2018 (30/08/2018)
11.9016
11.8605
11.9235
11.8400
11.8818
Wednesday 29 August 2018 (29/08/2018)
11.7523
11.9030
11.9215
11.7320
11.8268
Tuesday 28 August 2018 (28/08/2018)
11.7217
11.7507
11.8075
11.6960
11.7518
Monday 27 August 2018 (27/08/2018)
11.7068
11.7229
11.7544
11.6796
11.7170
Friday 24 August 2018 (24/08/2018)
11.7077
11.7197
11.7482
11.6678
11.7080
Thursday 23 August 2018 (23/08/2018)
11.6964
11.7080
11.7218
11.6631
11.6925
Wednesday 22 August 2018 (22/08/2018)
11.7323
11.6936
11.7613
11.6710
11.7162
Tuesday 21 August 2018 (21/08/2018)
11.7118
11.7303
11.7502
11.6580
11.7041
Monday 20 August 2018 (20/08/2018)
11.6679
11.7101
11.7339
11.6559
11.6949
Friday 17 August 2018 (17/08/2018)
11.6826
11.6693
11.7263
11.6427
11.6845
Thursday 16 August 2018 (16/08/2018)
11.6889
11.6843
11.7072
11.6549
11.6811
Wednesday 15 August 2018 (15/08/2018)
11.6304
11.6877
11.7162
11.6210
11.6686
Tuesday 14 August 2018 (14/08/2018)
11.6360
11.6288
11.6690
11.5668
11.6179
Monday 13 August 2018 (13/08/2018)
11.6599
11.6376
11.7062
11.6084
11.6573
Friday 10 August 2018 (10/08/2018)
11.5528
11.6481
11.6727
11.5360
11.6044
Thursday 9 August 2018 (09/08/2018)
11.5291
11.5529
11.5712
11.5092
11.5402
Wednesday 8 August 2018 (08/08/2018)
11.5308
11.5285
11.5481
11.4960
11.5221
Tuesday 7 August 2018 (07/08/2018)
11.5680
11.5210
11.5783
11.5180
11.5482
Monday 6 August 2018 (06/08/2018)
11.5969
11.5655
11.6007
11.5310
11.5659
Friday 3 August 2018 (03/08/2018)
11.5675
11.5947
11.6066
11.5490
11.5778
Thursday 2 August 2018 (02/08/2018)
11.5557
11.5685
11.6231
11.5330
11.5781
Wednesday 1 August 2018 (01/08/2018)
11.5308
11.5533
11.5795
11.5194
11.5495

July

Tuesday 31 July 2018 (31/07/2018)
11.4958
11.5297
11.5432
11.4710
11.5071
Monday 30 July 2018 (30/07/2018)
11.5802
11.4955
11.6001
11.4690
11.5346
Friday 27 July 2018 (27/07/2018)
11.5466
11.5812
11.6100
11.5150
11.5625
Thursday 26 July 2018 (26/07/2018)
11.5428
11.5468
11.5760
11.5260
11.5510
Wednesday 25 July 2018 (25/07/2018)
11.5964
11.5438
11.6096
11.5280
11.5688
Tuesday 24 July 2018 (24/07/2018)
11.6056
11.5972
11.6318
11.5630
11.5974
Monday 23 July 2018 (23/07/2018)
11.6274
11.6069
11.6392
11.5835
11.6114
Friday 20 July 2018 (20/07/2018)
11.5881
11.6151
11.6382
11.5760
11.6071
Thursday 19 July 2018 (19/07/2018)
11.5896
11.5870
11.6199
11.5649
11.5924
Wednesday 18 July 2018 (18/07/2018)
11.5857
11.5879
11.6209
11.5389
11.5799
Tuesday 17 July 2018 (17/07/2018)
11.6692
11.5842
11.6709
11.5540
11.6125
Monday 16 July 2018 (16/07/2018)
11.7617
11.6722
11.7625
11.6480
11.7053
Friday 13 July 2018 (13/07/2018)
11.6946
11.7488
11.7723
11.6685
11.7204
Thursday 12 July 2018 (12/07/2018)
11.6423
11.6963
11.7465
11.5947
11.6706
Wednesday 11 July 2018 (11/07/2018)
11.6013
11.6415
11.6610
11.5870
11.6240
Tuesday 10 July 2018 (10/07/2018)
11.5519
11.6021
11.6420
11.5300
11.5860
Monday 9 July 2018 (09/07/2018)
11.5885
11.5517
11.6502
11.5113
11.5808
Friday 6 July 2018 (06/07/2018)
11.5901
11.5849
11.6371
11.5449
11.5910
Thursday 5 July 2018 (05/07/2018)
11.6103
11.5899
11.6294
11.5335
11.5815
Wednesday 4 July 2018 (04/07/2018)
11.6519
11.6105
11.6685
11.5829
11.6257
Tuesday 3 July 2018 (03/07/2018)
11.7776
11.6499
11.7826
11.6108
11.6967
Monday 2 July 2018 (02/07/2018)
11.8165
11.7755
11.8451
11.7535
11.7993

June

Friday 29 June 2018 (29/06/2018)
11.8072
11.8053
11.8287
11.7326
11.7807
Thursday 28 June 2018 (28/06/2018)
11.7688
11.8079
11.8118
11.7301
11.7710
Wednesday 27 June 2018 (27/06/2018)
11.7366
11.7644
11.7878
11.7014
11.7446
Tuesday 26 June 2018 (26/06/2018)
11.7402
11.7333
11.7575
11.7054
11.7315
Monday 25 June 2018 (25/06/2018)
11.7482
11.7406
11.8081
11.7111
11.7596
Friday 22 June 2018 (22/06/2018)
11.7737
11.7414
11.7875
11.7123
11.7499
Thursday 21 June 2018 (21/06/2018)
11.6940
11.7752
11.8225
11.6608
11.7417
Wednesday 20 June 2018 (20/06/2018)
11.7118
11.6920
11.7423
11.6796
11.7110
Tuesday 19 June 2018 (19/06/2018)
11.6846
11.7139
11.8026
11.6785
11.7406
Monday 18 June 2018 (18/06/2018)
11.6810
11.6875
11.7411
11.6456
11.6934
Friday 15 June 2018 (15/06/2018)
11.5943
11.6674
11.7085
11.5642
11.6364
Thursday 14 June 2018 (14/06/2018)
11.5140
11.5910
11.6136
11.4880
11.5508
Wednesday 13 June 2018 (13/06/2018)
11.5507
11.5143
11.5577
11.4598
11.5088
Tuesday 12 June 2018 (12/06/2018)
11.5914
11.5431
11.6075
11.4762
11.5419
Monday 11 June 2018 (11/06/2018)
11.6619
11.5876
11.6797
11.5641
11.6219
Friday 8 June 2018 (08/06/2018)
11.6773
11.6595
11.7533
11.6266
11.6900
Thursday 7 June 2018 (07/06/2018)
11.7083
11.6765
11.7166
11.5962
11.6564
Wednesday 6 June 2018 (06/06/2018)
11.7181
11.7085
11.7490
11.6830
11.7160
Tuesday 5 June 2018 (05/06/2018)
11.6577
11.7152
11.7388
11.6303
11.6846
Monday 4 June 2018 (04/06/2018)
11.7738
11.6538
11.7808
11.6445
11.7127
Friday 1 June 2018 (01/06/2018)
11.7108
11.7720
11.8127
11.6778
11.7453

May

Thursday 31 May 2018 (31/05/2018)
11.7030
11.7091
11.7651
11.6535
11.7093
Wednesday 30 May 2018 (30/05/2018)
11.8882
11.7036
11.9030
11.6807
11.7919
Tuesday 29 May 2018 (29/05/2018)
11.7434
11.8865
11.8916
11.7248
11.8082
Monday 28 May 2018 (28/05/2018)
11.6268
11.7431
11.7468
11.6075
11.6772
Friday 25 May 2018 (25/05/2018)
11.7274
11.6624
11.7274
11.5817
11.6546
Thursday 24 May 2018 (24/05/2018)
11.6968
11.7198
11.7305
11.6802
11.7054
Wednesday 23 May 2018 (23/05/2018)
11.6687
11.6950
11.7646
11.6601
11.7124
Tuesday 22 May 2018 (22/05/2018)
11.6491
11.6672
11.6820
11.6171
11.6496
Monday 21 May 2018 (21/05/2018)
11.8029
11.6495
11.8044
11.6306
11.7175
Friday 18 May 2018 (18/05/2018)
11.8095
11.7863
11.8151
11.7681
11.7916
Thursday 17 May 2018 (17/05/2018)
11.7757
11.8061
11.8198
11.7322
11.7760
Wednesday 16 May 2018 (16/05/2018)
11.7393
11.7730
11.8057
11.7107
11.7582
Tuesday 15 May 2018 (15/05/2018)
11.7115
11.7389
11.7889
11.6427
11.7158
Monday 14 May 2018 (14/05/2018)
11.6340
11.7141
11.7177
11.6223
11.6700
Friday 11 May 2018 (11/05/2018)
11.6925
11.6360
11.7020
11.5985
11.6503
Thursday 10 May 2018 (10/05/2018)
11.7943
11.6916
11.8216
11.6406
11.7311
Wednesday 9 May 2018 (09/05/2018)
11.9415
11.7919
11.9625
11.7746
11.8686
Tuesday 8 May 2018 (08/05/2018)
11.9792
11.9386
11.9971
11.8862
11.9417
Monday 7 May 2018 (07/05/2018)
11.9255
11.9762
11.9925
11.9118
11.9522
Friday 4 May 2018 (04/05/2018)
11.9521
11.8946
11.9882
11.8855
11.9369
Thursday 3 May 2018 (03/05/2018)
12.0999
11.9525
12.1246
11.9357
12.0302
Wednesday 2 May 2018 (02/05/2018)
12.0308
12.1002
12.1505
11.9941
12.0723
Tuesday 1 May 2018 (01/05/2018)
12.0433
12.0322
12.1420
12.0118
12.0769

April

Monday 30 April 2018 (30/04/2018)
11.9395
12.0414
12.0611
11.8980
11.9796
Friday 27 April 2018 (27/04/2018)
12.0473
11.9268
12.1280
11.8973
12.0127
Thursday 26 April 2018 (26/04/2018)
11.9223
12.0452
12.0926
11.8719
11.9823
Wednesday 25 April 2018 (25/04/2018)
11.9025
11.9230
11.9388
11.8845
11.9117
Tuesday 24 April 2018 (24/04/2018)
11.8683
11.9021
11.9059
11.8386
11.8723
Monday 23 April 2018 (23/04/2018)
11.8354
11.8707
11.8831
11.8256
11.8544
Friday 20 April 2018 (20/04/2018)
11.8379
11.8204
11.8760
11.7931
11.8346
Thursday 19 April 2018 (19/04/2018)
11.9299
11.8377
11.9414
11.8159
11.8787
Wednesday 18 April 2018 (18/04/2018)
12.0099
11.9270
12.0341
11.9112
11.9727
Tuesday 17 April 2018 (17/04/2018)
12.0655
12.0070
12.0953
11.9765
12.0359
Monday 16 April 2018 (16/04/2018)
12.0695
12.0649
12.1114
12.0094
12.0604
Friday 13 April 2018 (13/04/2018)
11.9697
12.0584
12.0922
11.9586
12.0254
Thursday 12 April 2018 (12/04/2018)
11.8085
11.9656
12.0153
11.7895
11.9024
Wednesday 11 April 2018 (11/04/2018)
11.7650
11.8084
11.8321
11.7584
11.7953
Tuesday 10 April 2018 (10/04/2018)
11.8118
11.7662
11.8399
11.7508
11.7954
Monday 9 April 2018 (09/04/2018)
11.8244
11.8123
11.8380
11.7949
11.8165
Friday 6 April 2018 (06/04/2018)
11.7991
11.8205
11.8342
11.7675
11.8009
Thursday 5 April 2018 (05/04/2018)
11.8179
11.7996
11.8323
11.7733
11.8028
Wednesday 4 April 2018 (04/04/2018)
11.8014
11.8182
11.8515
11.7739
11.8127
Tuesday 3 April 2018 (03/04/2018)
11.7983
11.7998
11.8230
11.7445
11.7838
Monday 2 April 2018 (02/04/2018)
11.7205
11.7965
11.8027
11.7030
11.7529

March

Friday 30 March 2018 (30/03/2018)
11.7198
11.6905
11.7281
11.6478
11.6880
Thursday 29 March 2018 (29/03/2018)
11.7614
11.7198
11.7851
11.7040
11.7446
Wednesday 28 March 2018 (28/03/2018)
11.6560
11.7626
11.7679
11.6553
11.7116
Tuesday 27 March 2018 (27/03/2018)
11.6456
11.6575
11.6737
11.5960
11.6349
Monday 26 March 2018 (26/03/2018)
11.6611
11.6458
11.6789
11.6137
11.6463
Friday 23 March 2018 (23/03/2018)
11.6286
11.6470
11.6854
11.6064
11.6459
Thursday 22 March 2018 (22/03/2018)
11.5763
11.6264
11.6504
11.5576
11.6040
Wednesday 21 March 2018 (21/03/2018)
11.5038
11.5777
11.5935
11.4749
11.5342
Tuesday 20 March 2018 (20/03/2018)
11.4482
11.5050
11.5112
11.4400
11.4756
Monday 19 March 2018 (19/03/2018)
11.4253
11.4468
11.5298
11.4199
11.4749
Friday 16 March 2018 (16/03/2018)
11.4031
11.4146
11.4394
11.3846
11.4120
Thursday 15 March 2018 (15/03/2018)
11.4278
11.4004
11.4494
11.3645
11.4070
Wednesday 14 March 2018 (14/03/2018)
11.4739
11.4276
11.4838
11.3926
11.4382
Tuesday 13 March 2018 (13/03/2018)
11.4532
11.4734
11.4773
11.4163
11.4468
Monday 12 March 2018 (12/03/2018)
11.4184
11.4509
11.4784
11.3973
11.4379
Friday 9 March 2018 (09/03/2018)
11.4173
11.4090
11.4400
11.3829
11.4115
Thursday 8 March 2018 (08/03/2018)
11.4383
11.4120
11.4642
11.3922
11.4282
Wednesday 7 March 2018 (07/03/2018)
11.4069
11.4368
11.4680
11.3836
11.4258
Tuesday 6 March 2018 (06/03/2018)
11.4395
11.4072
11.4462
11.3776
11.4119
Monday 5 March 2018 (05/03/2018)
11.3787
11.4397
11.4635
11.3667
11.4151
Friday 2 March 2018 (02/03/2018)
11.3526
11.3810
11.4083
11.3387
11.3735
Thursday 1 March 2018 (01/03/2018)
11.4024
11.3543
11.4353
11.3397
11.3875

February

Wednesday 28 February 2018 (28/02/2018)
11.4381
11.4043
11.4715
11.3892
11.4304
Tuesday 27 February 2018 (27/02/2018)
11.3833
11.4357
11.4548
11.3540
11.4044
Monday 26 February 2018 (26/02/2018)
11.4229
11.3856
11.4560
11.3671
11.4116
Friday 23 February 2018 (23/02/2018)
11.3285
11.4129
11.4464
11.3208
11.3836
Thursday 22 February 2018 (22/02/2018)
11.2947
11.3278
11.3420
11.2751
11.3086
Wednesday 21 February 2018 (21/02/2018)
11.3335
11.2929
11.3389
11.2452
11.2921
Tuesday 20 February 2018 (20/02/2018)
11.1779
11.3343
11.3384
11.1673
11.2529
Monday 19 February 2018 (19/02/2018)
11.1720
11.1805
11.1997
11.1507
11.1752
Friday 16 February 2018 (16/02/2018)
11.1782
11.1774
11.1898
11.1354
11.1626
Thursday 15 February 2018 (15/02/2018)
11.1296
11.1782
11.2095
11.1158
11.1627
Wednesday 14 February 2018 (14/02/2018)
11.1444
11.1315
11.2019
11.0803
11.1411
Tuesday 13 February 2018 (13/02/2018)
11.1569
11.1296
11.1956
11.1236
11.1596
Monday 12 February 2018 (12/02/2018)
11.1822
11.1573
11.2142
11.1427
11.1785
Friday 9 February 2018 (09/02/2018)
11.2917
11.1699
11.3447
11.1451
11.2449
Thursday 8 February 2018 (08/02/2018)
11.2131
11.2923
11.3701
11.1854
11.2778
Wednesday 7 February 2018 (07/02/2018)
11.0936
11.2119
11.2286
11.0695
11.1491
Tuesday 6 February 2018 (06/02/2018)
11.1262
11.0913
11.1573
11.0598
11.1086
Monday 5 February 2018 (05/02/2018)
11.1521
11.1262
11.1659
11.0867
11.1263
Friday 2 February 2018 (02/02/2018)
11.1837
11.1571
11.2101
11.1241
11.1671
Thursday 1 February 2018 (01/02/2018)
11.1882
11.1869
11.2323
11.1557
11.1940

January

Wednesday 31 January 2018 (31/01/2018)
11.1630
11.1872
11.1936
11.0741
11.1339
Tuesday 30 January 2018 (30/01/2018)
11.0940
11.1628
11.1689
11.0584
11.1137
Monday 29 January 2018 (29/01/2018)
11.1320
11.0957
11.1514
11.0807
11.1161
Friday 26 January 2018 (26/01/2018)
11.2156
11.1368
11.2381
11.1052
11.1717
Thursday 25 January 2018 (25/01/2018)
11.2754
11.2029
11.3006
11.1706
11.2356
Wednesday 24 January 2018 (24/01/2018)
11.2082
11.2769
11.2992
11.1940
11.2466
Tuesday 23 January 2018 (23/01/2018)
11.2222
11.2068
11.2464
11.1886
11.2175
Monday 22 January 2018 (22/01/2018)
11.1462
11.2221
11.2223
11.1365
11.1794
Friday 19 January 2018 (19/01/2018)
11.1375
11.1484
11.1637
11.0834
11.1236
Thursday 18 January 2018 (18/01/2018)
11.1296
11.1321
11.1504
11.1029
11.1267
Wednesday 17 January 2018 (17/01/2018)
11.0764
11.1301
11.1464
11.0625
11.1045
Tuesday 16 January 2018 (16/01/2018)
11.0549
11.0787
11.0987
11.0357
11.0672
Monday 15 January 2018 (15/01/2018)
11.0494
11.0544
11.0870
11.0288
11.0579
Friday 12 January 2018 (12/01/2018)
11.0001
11.0430
11.0978
10.9448
11.0213
Thursday 11 January 2018 (11/01/2018)
11.0710
10.9984
11.0730
10.9910
11.0320
Wednesday 10 January 2018 (10/01/2018)
11.1420
11.0721
11.1487
11.0300
11.0894
Tuesday 9 January 2018 (09/01/2018)
11.1327
11.1429
11.1587
11.1092
11.1340
Monday 8 January 2018 (08/01/2018)
11.0570
11.1322
11.1427
11.0367
11.0897
Friday 5 January 2018 (05/01/2018)
11.0198
10.9215
11.0675
10.9215
10.9945
Thursday 4 January 2018 (04/01/2018)
11.0502
11.0089
11.0580
11.0044
11.0312
Wednesday 3 January 2018 (03/01/2018)
11.0906
11.0535
11.1320
11.0315
11.0818
Tuesday 2 January 2018 (02/01/2018)
11.0509
11.0895
11.1239
11.0062
11.0651
Monday 1 January 2018 (01/01/2018)
11.0496
11.0487
11.0892
11.0156
11.0524