British Pound-Swedish Krona History: 2017
Daily GBP/SEK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 11.5311 on 10/05/2017
Lowest exchange rate of 2017: 10.2752 on 29/08/2017
Average exchange rate of 2017: 10.998
What was the British Pound worth against the Swedish Krona on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 11.0836 | 11.0450 | 11.1118 | 10.9563 | 11.0341 |
Thursday 28 December 2017 (28/12/2017) | 11.0811 | 11.0807 | 11.1128 | 11.0597 | 11.0863 |
Wednesday 27 December 2017 (27/12/2017) | 11.1650 | 11.0799 | 11.1780 | 11.0645 | 11.1213 |
Tuesday 26 December 2017 (26/12/2017) | 11.1237 | 11.1674 | 11.1816 | 11.1157 | 11.1487 |
Monday 25 December 2017 (25/12/2017) | 11.1435 | 11.1318 | 11.2493 | 11.0906 | 11.1700 |
Friday 22 December 2017 (22/12/2017) | 11.2178 | 11.1054 | 11.2446 | 11.0403 | 11.1425 |
Thursday 21 December 2017 (21/12/2017) | 11.2142 | 11.2169 | 11.2613 | 11.1904 | 11.2259 |
Wednesday 20 December 2017 (20/12/2017) | 11.2493 | 11.2198 | 11.2622 | 11.1350 | 11.1986 |
Tuesday 19 December 2017 (19/12/2017) | 11.2832 | 11.2501 | 11.2941 | 11.2183 | 11.2562 |
Monday 18 December 2017 (18/12/2017) | 11.3203 | 11.2833 | 11.3427 | 11.2467 | 11.2947 |
Friday 15 December 2017 (15/12/2017) | 11.3350 | 11.3226 | 11.3500 | 11.2496 | 11.2998 |
Thursday 14 December 2017 (14/12/2017) | 11.2766 | 11.3350 | 11.3411 | 11.2223 | 11.2817 |
Wednesday 13 December 2017 (13/12/2017) | 11.2119 | 11.2735 | 11.3097 | 11.1929 | 11.2513 |
Tuesday 12 December 2017 (12/12/2017) | 11.3442 | 11.2099 | 11.3751 | 11.1973 | 11.2862 |
Monday 11 December 2017 (11/12/2017) | 11.3283 | 11.3436 | 11.3791 | 11.3001 | 11.3396 |
Friday 8 December 2017 (08/12/2017) | 11.4383 | 11.2970 | 11.4885 | 11.2703 | 11.3794 |
Thursday 7 December 2017 (07/12/2017) | 11.2762 | 11.4406 | 11.4448 | 11.2501 | 11.3475 |
Wednesday 6 December 2017 (06/12/2017) | 11.2180 | 11.2754 | 11.2973 | 11.1421 | 11.2197 |
Tuesday 5 December 2017 (05/12/2017) | 11.3427 | 11.2173 | 11.3752 | 11.1920 | 11.2836 |
Monday 4 December 2017 (04/12/2017) | 11.3122 | 11.3432 | 11.3868 | 11.2527 | 11.3198 |
Friday 1 December 2017 (01/12/2017) | 11.3411 | 11.2352 | 11.3475 | 11.2051 | 11.2763 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 11.2250 | 11.3395 | 11.3430 | 11.2071 | 11.2751 |
Wednesday 29 November 2017 (29/11/2017) | 11.1466 | 11.2264 | 11.2408 | 11.1321 | 11.1865 |
Tuesday 28 November 2017 (28/11/2017) | 11.0428 | 11.1507 | 11.1822 | 11.0152 | 11.0987 |
Monday 27 November 2017 (27/11/2017) | 11.0350 | 11.0414 | 11.1071 | 11.0215 | 11.0643 |
Friday 24 November 2017 (24/11/2017) | 11.0361 | 11.0290 | 11.0745 | 10.9649 | 11.0197 |
Thursday 23 November 2017 (23/11/2017) | 11.1046 | 11.0361 | 11.1114 | 11.0195 | 11.0655 |
Wednesday 22 November 2017 (22/11/2017) | 11.1620 | 11.1062 | 11.1845 | 11.0903 | 11.1374 |
Tuesday 21 November 2017 (21/11/2017) | 11.2279 | 11.1645 | 11.3059 | 11.1376 | 11.2218 |
Monday 20 November 2017 (20/11/2017) | 11.1585 | 11.2300 | 11.2401 | 11.1259 | 11.1830 |
Friday 17 November 2017 (17/11/2017) | 11.0815 | 11.1405 | 11.1642 | 11.0714 | 11.1178 |
Thursday 16 November 2017 (16/11/2017) | 11.1069 | 11.0818 | 11.1148 | 11.0578 | 11.0863 |
Wednesday 15 November 2017 (15/11/2017) | 11.0529 | 11.1043 | 11.1247 | 11.0274 | 11.0761 |
Tuesday 14 November 2017 (14/11/2017) | 11.0025 | 11.0510 | 11.0794 | 10.9624 | 11.0209 |
Monday 13 November 2017 (13/11/2017) | 10.9610 | 11.0004 | 11.0208 | 10.9301 | 10.9755 |
Friday 10 November 2017 (10/11/2017) | 11.0044 | 11.0078 | 11.0558 | 10.9848 | 11.0203 |
Thursday 9 November 2017 (09/11/2017) | 10.9859 | 11.0049 | 11.0253 | 10.9531 | 10.9892 |
Wednesday 8 November 2017 (08/11/2017) | 11.0433 | 10.9868 | 11.0526 | 10.9659 | 11.0093 |
Tuesday 7 November 2017 (07/11/2017) | 11.0555 | 11.0407 | 11.0922 | 11.0337 | 11.0630 |
Monday 6 November 2017 (06/11/2017) | 11.0254 | 11.0575 | 11.0659 | 11.0006 | 11.0333 |
Friday 3 November 2017 (03/11/2017) | 10.9543 | 11.0182 | 11.0355 | 10.9398 | 10.9877 |
Thursday 2 November 2017 (02/11/2017) | 11.1276 | 10.9536 | 11.1390 | 10.9406 | 11.0398 |
Wednesday 1 November 2017 (01/11/2017) | 11.1285 | 11.1272 | 11.1727 | 11.1011 | 11.1369 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 11.0305 | 11.1291 | 11.1306 | 11.0134 | 11.0720 |
Monday 30 October 2017 (30/10/2017) | 10.9856 | 11.0292 | 11.0480 | 10.9359 | 10.9920 |
Friday 27 October 2017 (27/10/2017) | 10.9808 | 10.9555 | 11.0022 | 10.9113 | 10.9568 |
Thursday 26 October 2017 (26/10/2017) | 10.8964 | 10.9789 | 11.0038 | 10.8415 | 10.9227 |
Wednesday 25 October 2017 (25/10/2017) | 10.7951 | 10.8971 | 10.9150 | 10.7819 | 10.8485 |
Tuesday 24 October 2017 (24/10/2017) | 10.8199 | 10.7963 | 10.8365 | 10.7575 | 10.7970 |
Monday 23 October 2017 (23/10/2017) | 10.7855 | 10.8216 | 10.8428 | 10.7562 | 10.7995 |
Friday 20 October 2017 (20/10/2017) | 10.6845 | 10.7432 | 10.7876 | 10.6589 | 10.7233 |
Thursday 19 October 2017 (19/10/2017) | 10.7486 | 10.6825 | 10.7663 | 10.6738 | 10.7201 |
Wednesday 18 October 2017 (18/10/2017) | 10.7535 | 10.7455 | 10.7683 | 10.7219 | 10.7451 |
Tuesday 17 October 2017 (17/10/2017) | 10.7379 | 10.7543 | 10.8050 | 10.7274 | 10.7662 |
Monday 16 October 2017 (16/10/2017) | 10.7865 | 10.7373 | 10.8277 | 10.7130 | 10.7704 |
Friday 13 October 2017 (13/10/2017) | 10.7725 | 10.7675 | 10.8119 | 10.7435 | 10.7777 |
Thursday 12 October 2017 (12/10/2017) | 10.6442 | 10.7715 | 10.7878 | 10.6096 | 10.6987 |
Wednesday 11 October 2017 (11/10/2017) | 10.6573 | 10.6453 | 10.6664 | 10.6110 | 10.6387 |
Tuesday 10 October 2017 (10/10/2017) | 10.6749 | 10.6573 | 10.6853 | 10.6183 | 10.6518 |
Monday 9 October 2017 (09/10/2017) | 10.6097 | 10.6724 | 10.7013 | 10.5994 | 10.6504 |
Friday 6 October 2017 (06/10/2017) | 10.6656 | 10.5989 | 10.6679 | 10.5849 | 10.6264 |
Thursday 5 October 2017 (05/10/2017) | 10.7133 | 10.6663 | 10.7332 | 10.6470 | 10.6901 |
Wednesday 4 October 2017 (04/10/2017) | 10.7649 | 10.7115 | 10.7831 | 10.7043 | 10.7437 |
Tuesday 3 October 2017 (03/10/2017) | 10.8417 | 10.7647 | 10.8574 | 10.7512 | 10.8043 |
Monday 2 October 2017 (02/10/2017) | 10.9093 | 10.8403 | 10.9276 | 10.8185 | 10.8731 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 10.8980 | 10.9095 | 10.9565 | 10.8530 | 10.9048 |
Thursday 28 September 2017 (28/09/2017) | 10.9098 | 10.8979 | 10.9478 | 10.8561 | 10.9020 |
Wednesday 27 September 2017 (27/09/2017) | 10.9236 | 10.9089 | 10.9636 | 10.8762 | 10.9199 |
Tuesday 26 September 2017 (26/09/2017) | 10.8296 | 10.9246 | 10.9425 | 10.8148 | 10.8787 |
Monday 25 September 2017 (25/09/2017) | 10.7930 | 10.8281 | 10.8602 | 10.7879 | 10.8241 |
Friday 22 September 2017 (22/09/2017) | 10.8175 | 10.7707 | 10.7400 | 10.8236 | 10.7818 |
Thursday 21 September 2017 (21/09/2017) | 10.8115 | 10.8236 | 10.7930 | 10.8249 | 10.8090 |
Wednesday 20 September 2017 (20/09/2017) | 10.7378 | 10.8129 | 10.7401 | 10.8205 | 10.7803 |
Tuesday 19 September 2017 (19/09/2017) | 10.7431 | 10.7370 | 10.7249 | 10.7560 | 10.7405 |
Monday 18 September 2017 (18/09/2017) | 10.8203 | 10.7446 | 10.7493 | 10.8226 | 10.7860 |
Friday 15 September 2017 (15/09/2017) | 10.6991 | 10.8321 | 10.7042 | 10.8274 | 10.7658 |
Thursday 14 September 2017 (14/09/2017) | 10.6045 | 10.7023 | 10.5761 | 10.7330 | 10.6546 |
Wednesday 13 September 2017 (13/09/2017) | 10.5975 | 10.6036 | 10.5801 | 10.6092 | 10.5947 |
Tuesday 12 September 2017 (12/09/2017) | 10.5421 | 10.5889 | 10.5535 | 10.6030 | 10.5783 |
Monday 11 September 2017 (11/09/2017) | 10.4645 | 10.5444 | 10.5155 | 10.4992 | 10.5074 |
Friday 8 September 2017 (08/09/2017) | 10.3750 | 10.4685 | 10.3892 | 10.4451 | 10.4172 |
Thursday 7 September 2017 (07/09/2017) | 10.4042 | 10.3770 | 10.3898 | 10.3763 | 10.3831 |
Wednesday 6 September 2017 (06/09/2017) | 10.3721 | 10.4121 | 10.3798 | 10.3882 | 10.3840 |
Tuesday 5 September 2017 (05/09/2017) | 10.3001 | 10.3824 | 10.3207 | 10.3597 | 10.3402 |
Monday 4 September 2017 (04/09/2017) | 10.3329 | 10.2997 | 10.2967 | 10.3224 | 10.3096 |
Friday 1 September 2017 (01/09/2017) | 10.2595 | 10.3565 | 10.3024 | 10.3275 | 10.3150 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.3134 | 10.2622 | 10.2756 | 10.2868 | 10.2812 |
Wednesday 30 August 2017 (30/08/2017) | 10.2548 | 10.3133 | 10.2647 | 10.3125 | 10.2886 |
Tuesday 29 August 2017 (29/08/2017) | 10.2927 | 10.2575 | 10.2733 | 10.2752 | 10.2743 |
Monday 28 August 2017 (28/08/2017) | 10.2797 | 10.2923 | 10.2871 | 10.2804 | 10.2838 |
Friday 25 August 2017 (25/08/2017) | 10.3233 | 10.2567 | 10.2823 | 10.3117 | 10.2970 |
Thursday 24 August 2017 (24/08/2017) | 10.3116 | 10.3250 | 10.3203 | 10.3378 | 10.3291 |
Wednesday 23 August 2017 (23/08/2017) | 10.3737 | 10.3152 | 10.3373 | 10.3848 | 10.3611 |
Tuesday 22 August 2017 (22/08/2017) | 10.4144 | 10.3763 | 10.4038 | 10.3958 | 10.3998 |
Monday 21 August 2017 (21/08/2017) | 10.4231 | 10.4135 | 10.4157 | 10.4342 | 10.4250 |
Friday 18 August 2017 (18/08/2017) | 10.4728 | 10.4354 | 10.4389 | 10.4765 | 10.4577 |
Thursday 17 August 2017 (17/08/2017) | 10.4074 | 10.4693 | 10.4469 | 10.4604 | 10.4537 |
Wednesday 16 August 2017 (16/08/2017) | 10.3859 | 10.4086 | 10.3977 | 10.4263 | 10.4120 |
Tuesday 15 August 2017 (15/08/2017) | 10.5123 | 10.3868 | 10.4686 | 10.4634 | 10.4660 |
Monday 14 August 2017 (14/08/2017) | 10.5577 | 10.5117 | 10.5577 | 10.5296 | 10.5437 |
Friday 11 August 2017 (11/08/2017) | 10.5520 | 10.5572 | 10.5488 | 10.5701 | 10.5595 |
Thursday 10 August 2017 (10/08/2017) | 10.6331 | 10.5533 | 10.5936 | 10.6081 | 10.6009 |
Wednesday 9 August 2017 (09/08/2017) | 10.6213 | 10.6332 | 10.6427 | 10.6527 | 10.6477 |
Tuesday 8 August 2017 (08/08/2017) | 10.6178 | 10.6180 | 10.5865 | 10.6030 | 10.5948 |
Monday 7 August 2017 (07/08/2017) | 10.6094 | 10.6166 | 10.6236 | 10.6132 | 10.6184 |
Friday 4 August 2017 (04/08/2017) | 10.6389 | 10.6260 | 10.6249 | 10.6445 | 10.6347 |
Thursday 3 August 2017 (03/08/2017) | 10.7078 | 10.6408 | 10.6307 | 10.7463 | 10.6885 |
Wednesday 2 August 2017 (02/08/2017) | 10.7112 | 10.7082 | 10.6977 | 10.7103 | 10.7040 |
Tuesday 1 August 2017 (01/08/2017) | 10.6606 | 10.7094 | 10.6884 | 10.6890 | 10.6887 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 10.6504 | 10.6604 | 10.6500 | 10.6561 | 10.6531 |
Friday 28 July 2017 (28/07/2017) | 10.7270 | 10.6650 | 10.7041 | 10.6546 | 10.6794 |
Thursday 27 July 2017 (27/07/2017) | 10.7156 | 10.7303 | 10.7485 | 10.7594 | 10.7540 |
Wednesday 26 July 2017 (26/07/2017) | 10.6862 | 10.7171 | 10.7096 | 10.7305 | 10.7201 |
Tuesday 25 July 2017 (25/07/2017) | 10.7019 | 10.6883 | 10.6904 | 10.6794 | 10.6849 |
Monday 24 July 2017 (24/07/2017) | 10.7108 | 10.6998 | 10.7075 | 10.7114 | 10.7095 |
Friday 21 July 2017 (21/07/2017) | 10.6635 | 10.7036 | 10.7054 | 10.6453 | 10.6754 |
Thursday 20 July 2017 (20/07/2017) | 10.8120 | 10.6670 | 10.6923 | 10.8180 | 10.7552 |
Wednesday 19 July 2017 (19/07/2017) | 10.8202 | 10.8135 | 10.8294 | 10.8032 | 10.8163 |
Tuesday 18 July 2017 (18/07/2017) | 10.8169 | 10.8195 | 10.7866 | 10.8263 | 10.8065 |
Monday 17 July 2017 (17/07/2017) | 10.8868 | 10.8196 | 10.8562 | 10.8747 | 10.8655 |
Friday 14 July 2017 (14/07/2017) | 10.8105 | 10.8812 | 10.8283 | 10.8889 | 10.8586 |
Thursday 13 July 2017 (13/07/2017) | 10.8378 | 10.8111 | 10.8315 | 10.8173 | 10.8244 |
Wednesday 12 July 2017 (12/07/2017) | 10.7928 | 10.8426 | 10.7803 | 10.8611 | 10.8207 |
Tuesday 11 July 2017 (11/07/2017) | 10.8532 | 10.7953 | 10.7986 | 10.8887 | 10.8437 |
Monday 10 July 2017 (10/07/2017) | 10.8604 | 10.8515 | 10.8672 | 10.8699 | 10.8686 |
Friday 7 July 2017 (07/07/2017) | 10.9471 | 10.8663 | 10.8861 | 10.9132 | 10.8997 |
Thursday 6 July 2017 (06/07/2017) | 10.9687 | 10.9492 | 10.9396 | 10.9803 | 10.9600 |
Wednesday 5 July 2017 (05/07/2017) | 11.0153 | 10.9713 | 10.9851 | 10.9800 | 10.9826 |
Tuesday 4 July 2017 (04/07/2017) | 10.9991 | 11.0098 | 11.0340 | 10.9845 | 11.0093 |
Monday 3 July 2017 (03/07/2017) | 10.9574 | 10.9866 | 10.9784 | 10.9728 | 10.9756 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 11.0004 | 10.9840 | 10.9916 | 10.9709 | 10.9813 |
Thursday 29 June 2017 (29/06/2017) | 11.0434 | 11.0016 | 11.0515 | 11.0051 | 11.0283 |
Wednesday 28 June 2017 (28/06/2017) | 11.0303 | 11.0445 | 11.0411 | 11.0802 | 11.0607 |
Tuesday 27 June 2017 (27/06/2017) | 11.0894 | 11.0366 | 11.0432 | 11.0957 | 11.0695 |
Monday 26 June 2017 (26/06/2017) | 11.0949 | 11.0909 | 11.0880 | 11.1095 | 11.0988 |
Friday 23 June 2017 (23/06/2017) | 11.0910 | 11.0912 | 11.1139 | 11.1280 | 11.1210 |
Thursday 22 June 2017 (22/06/2017) | 11.0732 | 11.0930 | 11.0738 | 11.0891 | 11.0815 |
Wednesday 21 June 2017 (21/06/2017) | 11.0871 | 11.0757 | 11.0646 | 11.1260 | 11.0953 |
Tuesday 20 June 2017 (20/06/2017) | 11.1340 | 11.0899 | 11.0863 | 11.1373 | 11.1118 |
Monday 19 June 2017 (19/06/2017) | 11.1099 | 11.1334 | 11.1147 | 11.1436 | 11.1292 |
Friday 16 June 2017 (16/06/2017) | 11.1546 | 11.1306 | 11.1426 | 11.1539 | 11.1483 |
Thursday 15 June 2017 (15/06/2017) | 11.0967 | 11.1610 | 11.0971 | 11.1443 | 11.1207 |
Wednesday 14 June 2017 (14/06/2017) | 11.0912 | 11.0975 | 11.0539 | 11.0898 | 11.0719 |
Tuesday 13 June 2017 (13/06/2017) | 11.0719 | 11.0894 | 11.0694 | 11.0751 | 11.0723 |
Monday 12 June 2017 (12/06/2017) | 11.0828 | 11.0711 | 11.0541 | 11.1100 | 11.0821 |
Friday 9 June 2017 (09/06/2017) | 11.1869 | 11.1122 | 11.0459 | 11.1734 | 11.1097 |
Thursday 8 June 2017 (08/06/2017) | 11.2524 | 11.1858 | 11.2316 | 11.2862 | 11.2589 |
Wednesday 7 June 2017 (07/06/2017) | 11.1841 | 11.2589 | 11.2206 | 11.2512 | 11.2359 |
Tuesday 6 June 2017 (06/06/2017) | 11.1622 | 11.1886 | 11.1796 | 11.1944 | 11.1870 |
Monday 5 June 2017 (05/06/2017) | 11.0910 | 11.1634 | 11.1399 | 11.1748 | 11.1574 |
Friday 2 June 2017 (02/06/2017) | 11.1898 | 11.1150 | 11.1292 | 11.1767 | 11.1530 |
Thursday 1 June 2017 (01/06/2017) | 11.1975 | 11.1917 | 11.1835 | 11.2092 | 11.1964 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 11.2115 | 11.1955 | 11.1842 | 11.2070 | 11.1956 |
Tuesday 30 May 2017 (30/05/2017) | 11.1681 | 11.2151 | 11.2381 | 11.2160 | 11.2271 |
Monday 29 May 2017 (29/05/2017) | 11.1331 | 11.1713 | 11.1509 | 11.1599 | 11.1554 |
Friday 26 May 2017 (26/05/2017) | 11.2395 | 11.1294 | 11.1353 | 11.2036 | 11.1695 |
Thursday 25 May 2017 (25/05/2017) | 11.2449 | 11.2437 | 11.2409 | 11.2460 | 11.2435 |
Wednesday 24 May 2017 (24/05/2017) | 11.2836 | 11.2467 | 11.2637 | 11.2921 | 11.2779 |
Tuesday 23 May 2017 (23/05/2017) | 11.2867 | 11.2836 | 11.2688 | 11.2929 | 11.2809 |
Monday 22 May 2017 (22/05/2017) | 11.3437 | 11.2963 | 11.3251 | 11.3333 | 11.3292 |
Friday 19 May 2017 (19/05/2017) | 11.3936 | 11.3775 | 11.3881 | 11.3838 | 11.3860 |
Thursday 18 May 2017 (18/05/2017) | 11.3265 | 11.3921 | 11.3582 | 11.4143 | 11.3863 |
Wednesday 17 May 2017 (17/05/2017) | 11.3537 | 11.3241 | 11.3369 | 11.3686 | 11.3528 |
Tuesday 16 May 2017 (16/05/2017) | 11.3869 | 11.3523 | 11.3825 | 11.3800 | 11.3813 |
Monday 15 May 2017 (15/05/2017) | 11.3725 | 11.3900 | 11.3859 | 11.4033 | 11.3946 |
Friday 12 May 2017 (12/05/2017) | 11.4467 | 11.3855 | 11.3973 | 11.4478 | 11.4226 |
Thursday 11 May 2017 (11/05/2017) | 11.5402 | 11.4477 | 11.4796 | 11.4647 | 11.4722 |
Wednesday 10 May 2017 (10/05/2017) | 11.4944 | 11.5411 | 11.5311 | 11.5229 | 11.5270 |
Tuesday 9 May 2017 (09/05/2017) | 11.4437 | 11.4949 | 11.4752 | 11.4855 | 11.4804 |
Monday 8 May 2017 (08/05/2017) | 11.3850 | 11.4458 | 11.3935 | 11.4398 | 11.4167 |
Friday 5 May 2017 (05/05/2017) | 11.4101 | 11.4139 | 11.4187 | 11.4017 | 11.4102 |
Thursday 4 May 2017 (04/05/2017) | 11.3800 | 11.4100 | 11.4263 | 11.3812 | 11.4038 |
Wednesday 3 May 2017 (03/05/2017) | 11.3912 | 11.3837 | 11.3665 | 11.3982 | 11.3824 |
Tuesday 2 May 2017 (02/05/2017) | 11.3896 | 11.3908 | 11.3939 | 11.4213 | 11.4076 |
Monday 1 May 2017 (01/05/2017) | 11.4212 | 11.3955 | 11.3965 | 11.4332 | 11.4149 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 11.3988 | 11.4668 | 11.4142 | 11.4192 | 11.4167 |
Thursday 27 April 2017 (27/04/2017) | 11.2570 | 11.3990 | 11.3628 | 11.3471 | 11.3550 |
Wednesday 26 April 2017 (26/04/2017) | 11.2663 | 11.2552 | 11.2460 | 11.2898 | 11.2679 |
Tuesday 25 April 2017 (25/04/2017) | 11.3310 | 11.2541 | 11.3001 | 11.2909 | 11.2955 |
Monday 24 April 2017 (24/04/2017) | 11.3041 | 11.3322 | 11.3195 | 11.3091 | 11.3143 |
Friday 21 April 2017 (21/04/2017) | 11.5159 | 11.5286 | 11.5272 | 11.5218 | 11.5245 |
Thursday 20 April 2017 (20/04/2017) | 11.4661 | 11.5125 | 11.4610 | 11.4912 | 11.4761 |
Wednesday 19 April 2017 (19/04/2017) | 11.4961 | 11.4673 | 11.4766 | 11.5018 | 11.4892 |
Tuesday 18 April 2017 (18/04/2017) | 11.3040 | 11.4972 | 11.3032 | 11.5008 | 11.4020 |
Monday 17 April 2017 (17/04/2017) | 11.3185 | 11.3053 | 11.3056 | 11.3132 | 11.3094 |
Friday 14 April 2017 (14/04/2017) | 11.3023 | 11.3152 | 11.3073 | 11.3109 | 11.3091 |
Thursday 13 April 2017 (13/04/2017) | 11.2566 | 11.3049 | 11.2881 | 11.2684 | 11.2783 |
Wednesday 12 April 2017 (12/04/2017) | 11.3144 | 11.2559 | 11.2900 | 11.2667 | 11.2784 |
Tuesday 11 April 2017 (11/04/2017) | 11.2689 | 11.3140 | 11.2786 | 11.2942 | 11.2864 |
Monday 10 April 2017 (10/04/2017) | 11.2473 | 11.2684 | 11.2457 | 11.2578 | 11.2518 |
Friday 7 April 2017 (07/04/2017) | 11.2477 | 11.2336 | 11.2335 | 11.2367 | 11.2351 |
Thursday 6 April 2017 (06/04/2017) | 11.2141 | 11.2512 | 11.2142 | 11.2472 | 11.2307 |
Wednesday 5 April 2017 (05/04/2017) | 11.2233 | 11.2199 | 11.1908 | 11.2005 | 11.1957 |
Tuesday 4 April 2017 (04/04/2017) | 11.1745 | 11.2064 | 11.2041 | 11.1821 | 11.1931 |
Monday 3 April 2017 (03/04/2017) | 11.2294 | 11.1768 | 11.1772 | 11.1971 | 11.1872 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 11.1486 | 11.2595 | 11.1282 | 11.2334 | 11.1808 |
Thursday 30 March 2017 (30/03/2017) | 11.0189 | 11.1477 | 11.0448 | 11.1525 | 11.0987 |
Wednesday 29 March 2017 (29/03/2017) | 10.9928 | 11.0246 | 10.9602 | 11.0624 | 11.0113 |
Tuesday 28 March 2017 (28/03/2017) | 11.0328 | 10.9949 | 10.9951 | 11.0537 | 11.0244 |
Monday 27 March 2017 (27/03/2017) | 10.9535 | 11.0348 | 11.0159 | 11.0169 | 11.0164 |
Friday 24 March 2017 (24/03/2017) | 11.0455 | 10.9800 | 11.0193 | 11.0364 | 11.0279 |
Thursday 23 March 2017 (23/03/2017) | 10.9828 | 11.0498 | 11.0162 | 11.0245 | 11.0204 |
Wednesday 22 March 2017 (22/03/2017) | 10.9778 | 10.9844 | 10.9639 | 10.9782 | 10.9711 |
Tuesday 21 March 2017 (21/03/2017) | 10.8994 | 10.9746 | 10.9089 | 10.9488 | 10.9289 |
Monday 20 March 2017 (20/03/2017) | 10.9478 | 10.8995 | 10.9287 | 10.9379 | 10.9333 |
Friday 17 March 2017 (17/03/2017) | 10.8962 | 10.9460 | 10.8772 | 10.9183 | 10.8978 |
Thursday 16 March 2017 (16/03/2017) | 10.8945 | 10.8995 | 10.8846 | 10.9237 | 10.9042 |
Wednesday 15 March 2017 (15/03/2017) | 10.9005 | 10.8933 | 10.9515 | 10.9701 | 10.9608 |
Tuesday 14 March 2017 (14/03/2017) | 10.9245 | 10.9013 | 10.8560 | 10.8840 | 10.8700 |
Monday 13 March 2017 (13/03/2017) | 10.9483 | 10.9269 | 10.9448 | 10.9321 | 10.9385 |
Friday 10 March 2017 (10/03/2017) | 11.0003 | 10.9665 | 10.9632 | 10.9962 | 10.9797 |
Thursday 9 March 2017 (09/03/2017) | 11.0143 | 11.0045 | 10.9757 | 11.0178 | 10.9968 |
Wednesday 8 March 2017 (08/03/2017) | 10.9857 | 11.0172 | 10.9800 | 10.9894 | 10.9847 |
Tuesday 7 March 2017 (07/03/2017) | 11.0334 | 10.9939 | 10.9931 | 11.0121 | 11.0026 |
Monday 6 March 2017 (06/03/2017) | 11.0495 | 11.0332 | 11.0149 | 11.0406 | 11.0278 |
Friday 3 March 2017 (03/03/2017) | 11.1404 | 11.0461 | 11.0562 | 11.1199 | 11.0881 |
Thursday 2 March 2017 (02/03/2017) | 11.1221 | 11.1440 | 11.1120 | 11.1318 | 11.1219 |
Wednesday 1 March 2017 (01/03/2017) | 11.1842 | 11.1280 | 11.1408 | 11.1895 | 11.1652 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 11.2690 | 11.1868 | 11.2243 | 11.2324 | 11.2284 |
Monday 27 February 2017 (27/02/2017) | 11.2576 | 11.2760 | 11.2370 | 11.2523 | 11.2447 |
Friday 24 February 2017 (24/02/2017) | 11.2881 | 11.2655 | 11.2425 | 11.2746 | 11.2586 |
Thursday 23 February 2017 (23/02/2017) | 11.1675 | 11.2870 | 11.2135 | 11.2414 | 11.2275 |
Wednesday 22 February 2017 (22/02/2017) | 11.1934 | 11.1713 | 11.1741 | 11.2470 | 11.2106 |
Tuesday 21 February 2017 (21/02/2017) | 11.1392 | 11.1949 | 11.1454 | 11.2011 | 11.1733 |
Monday 20 February 2017 (20/02/2017) | 11.0660 | 11.1344 | 11.0884 | 11.1018 | 11.0951 |
Friday 17 February 2017 (17/02/2017) | 11.0682 | 11.0592 | 11.0353 | 11.0832 | 11.0593 |
Thursday 16 February 2017 (16/02/2017) | 11.1178 | 11.0653 | 11.0814 | 11.1264 | 11.1039 |
Wednesday 15 February 2017 (15/02/2017) | 11.1410 | 11.1155 | 11.1151 | 11.1484 | 11.1318 |
Tuesday 14 February 2017 (14/02/2017) | 11.1935 | 11.1402 | 11.1089 | 11.1697 | 11.1393 |
Monday 13 February 2017 (13/02/2017) | 11.1442 | 11.1976 | 11.1421 | 11.1940 | 11.1681 |
Friday 10 February 2017 (10/02/2017) | 11.1257 | 11.1471 | 11.1070 | 11.1420 | 11.1245 |
Thursday 9 February 2017 (09/02/2017) | 11.0822 | 11.1276 | 11.1165 | 11.1215 | 11.1190 |
Wednesday 8 February 2017 (08/02/2017) | 11.0866 | 11.0791 | 11.0877 | 11.0990 | 11.0934 |
Tuesday 7 February 2017 (07/02/2017) | 11.0110 | 11.0972 | 10.9894 | 11.0923 | 11.0409 |
Monday 6 February 2017 (06/02/2017) | 10.9288 | 11.0005 | 10.9893 | 10.9871 | 10.9882 |
Friday 3 February 2017 (03/02/2017) | 10.9603 | 10.9357 | 10.9512 | 10.9741 | 10.9627 |
Thursday 2 February 2017 (02/02/2017) | 11.0737 | 10.9621 | 10.9297 | 11.0705 | 11.0001 |
Wednesday 1 February 2017 (01/02/2017) | 10.9990 | 11.0754 | 10.9954 | 11.0830 | 11.0392 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 11.0236 | 10.9985 | 10.9538 | 11.0387 | 10.9963 |
Monday 30 January 2017 (30/01/2017) | 11.1019 | 11.0234 | 11.0400 | 11.1081 | 11.0741 |
Friday 27 January 2017 (27/01/2017) | 11.1335 | 11.0955 | 11.0903 | 11.1408 | 11.1156 |
Thursday 26 January 2017 (26/01/2017) | 11.1405 | 11.1368 | 11.1148 | 11.1436 | 11.1292 |
Wednesday 25 January 2017 (25/01/2017) | 11.0749 | 11.1415 | 11.0792 | 11.1515 | 11.1154 |
Tuesday 24 January 2017 (24/01/2017) | 11.0634 | 11.0771 | 10.9929 | 11.0620 | 11.0275 |
Monday 23 January 2017 (23/01/2017) | 10.9909 | 11.0672 | 10.9870 | 11.0542 | 11.0206 |
Friday 20 January 2017 (20/01/2017) | 11.0423 | 10.9882 | 11.0066 | 11.0025 | 11.0046 |
Thursday 19 January 2017 (19/01/2017) | 10.9766 | 11.0451 | 11.0220 | 11.0458 | 11.0339 |
Wednesday 18 January 2017 (18/01/2017) | 11.0198 | 10.9762 | 10.9535 | 11.0251 | 10.9893 |
Tuesday 17 January 2017 (17/01/2017) | 10.7822 | 11.0244 | 10.8218 | 10.9956 | 10.9087 |
Monday 16 January 2017 (16/01/2017) | 10.7298 | 10.7863 | 10.7349 | 10.8069 | 10.7709 |
Friday 13 January 2017 (13/01/2017) | 10.8842 | 10.8433 | 10.8404 | 10.8885 | 10.8645 |
Thursday 12 January 2017 (12/01/2017) | 11.0153 | 10.8857 | 10.9255 | 10.9707 | 10.9481 |
Wednesday 11 January 2017 (11/01/2017) | 11.0577 | 11.0185 | 11.0134 | 11.0375 | 11.0255 |
Tuesday 10 January 2017 (10/01/2017) | 10.9970 | 11.0555 | 10.9443 | 11.0167 | 10.9805 |
Monday 9 January 2017 (09/01/2017) | 11.1159 | 11.0001 | 11.0065 | 11.1132 | 11.0599 |
Friday 6 January 2017 (06/01/2017) | 11.1693 | 11.1290 | 11.1396 | 11.1678 | 11.1537 |
Thursday 5 January 2017 (05/01/2017) | 11.2201 | 11.1649 | 11.1558 | 11.1915 | 11.1737 |
Wednesday 4 January 2017 (04/01/2017) | 11.2041 | 11.2186 | 11.1932 | 11.2159 | 11.2046 |
Tuesday 3 January 2017 (03/01/2017) | 11.2205 | 11.2081 | 11.2040 | 11.2601 | 11.2321 |
Monday 2 January 2017 (02/01/2017) | 11.2330 | 11.2223 | 11.2168 | 11.2191 | 11.2180 |