British Pound-Swedish Krona History: 2017

Daily GBP/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.5311 on 10/05/2017

Lowest exchange rate of 2017: 10.2752 on 29/08/2017

Average exchange rate of 2017: 10.998


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.0836
11.0450
11.1118
10.9563
11.0341
Thursday 28 December 2017 (28/12/2017)
11.0811
11.0807
11.1128
11.0597
11.0863
Wednesday 27 December 2017 (27/12/2017)
11.1650
11.0799
11.1780
11.0645
11.1213
Tuesday 26 December 2017 (26/12/2017)
11.1237
11.1674
11.1816
11.1157
11.1487
Monday 25 December 2017 (25/12/2017)
11.1435
11.1318
11.2493
11.0906
11.1700
Friday 22 December 2017 (22/12/2017)
11.2178
11.1054
11.2446
11.0403
11.1425
Thursday 21 December 2017 (21/12/2017)
11.2142
11.2169
11.2613
11.1904
11.2259
Wednesday 20 December 2017 (20/12/2017)
11.2493
11.2198
11.2622
11.1350
11.1986
Tuesday 19 December 2017 (19/12/2017)
11.2832
11.2501
11.2941
11.2183
11.2562
Monday 18 December 2017 (18/12/2017)
11.3203
11.2833
11.3427
11.2467
11.2947
Friday 15 December 2017 (15/12/2017)
11.3350
11.3226
11.3500
11.2496
11.2998
Thursday 14 December 2017 (14/12/2017)
11.2766
11.3350
11.3411
11.2223
11.2817
Wednesday 13 December 2017 (13/12/2017)
11.2119
11.2735
11.3097
11.1929
11.2513
Tuesday 12 December 2017 (12/12/2017)
11.3442
11.2099
11.3751
11.1973
11.2862
Monday 11 December 2017 (11/12/2017)
11.3283
11.3436
11.3791
11.3001
11.3396
Friday 8 December 2017 (08/12/2017)
11.4383
11.2970
11.4885
11.2703
11.3794
Thursday 7 December 2017 (07/12/2017)
11.2762
11.4406
11.4448
11.2501
11.3475
Wednesday 6 December 2017 (06/12/2017)
11.2180
11.2754
11.2973
11.1421
11.2197
Tuesday 5 December 2017 (05/12/2017)
11.3427
11.2173
11.3752
11.1920
11.2836
Monday 4 December 2017 (04/12/2017)
11.3122
11.3432
11.3868
11.2527
11.3198
Friday 1 December 2017 (01/12/2017)
11.3411
11.2352
11.3475
11.2051
11.2763

November

Thursday 30 November 2017 (30/11/2017)
11.2250
11.3395
11.3430
11.2071
11.2751
Wednesday 29 November 2017 (29/11/2017)
11.1466
11.2264
11.2408
11.1321
11.1865
Tuesday 28 November 2017 (28/11/2017)
11.0428
11.1507
11.1822
11.0152
11.0987
Monday 27 November 2017 (27/11/2017)
11.0350
11.0414
11.1071
11.0215
11.0643
Friday 24 November 2017 (24/11/2017)
11.0361
11.0290
11.0745
10.9649
11.0197
Thursday 23 November 2017 (23/11/2017)
11.1046
11.0361
11.1114
11.0195
11.0655
Wednesday 22 November 2017 (22/11/2017)
11.1620
11.1062
11.1845
11.0903
11.1374
Tuesday 21 November 2017 (21/11/2017)
11.2279
11.1645
11.3059
11.1376
11.2218
Monday 20 November 2017 (20/11/2017)
11.1585
11.2300
11.2401
11.1259
11.1830
Friday 17 November 2017 (17/11/2017)
11.0815
11.1405
11.1642
11.0714
11.1178
Thursday 16 November 2017 (16/11/2017)
11.1069
11.0818
11.1148
11.0578
11.0863
Wednesday 15 November 2017 (15/11/2017)
11.0529
11.1043
11.1247
11.0274
11.0761
Tuesday 14 November 2017 (14/11/2017)
11.0025
11.0510
11.0794
10.9624
11.0209
Monday 13 November 2017 (13/11/2017)
10.9610
11.0004
11.0208
10.9301
10.9755
Friday 10 November 2017 (10/11/2017)
11.0044
11.0078
11.0558
10.9848
11.0203
Thursday 9 November 2017 (09/11/2017)
10.9859
11.0049
11.0253
10.9531
10.9892
Wednesday 8 November 2017 (08/11/2017)
11.0433
10.9868
11.0526
10.9659
11.0093
Tuesday 7 November 2017 (07/11/2017)
11.0555
11.0407
11.0922
11.0337
11.0630
Monday 6 November 2017 (06/11/2017)
11.0254
11.0575
11.0659
11.0006
11.0333
Friday 3 November 2017 (03/11/2017)
10.9543
11.0182
11.0355
10.9398
10.9877
Thursday 2 November 2017 (02/11/2017)
11.1276
10.9536
11.1390
10.9406
11.0398
Wednesday 1 November 2017 (01/11/2017)
11.1285
11.1272
11.1727
11.1011
11.1369

October

Tuesday 31 October 2017 (31/10/2017)
11.0305
11.1291
11.1306
11.0134
11.0720
Monday 30 October 2017 (30/10/2017)
10.9856
11.0292
11.0480
10.9359
10.9920
Friday 27 October 2017 (27/10/2017)
10.9808
10.9555
11.0022
10.9113
10.9568
Thursday 26 October 2017 (26/10/2017)
10.8964
10.9789
11.0038
10.8415
10.9227
Wednesday 25 October 2017 (25/10/2017)
10.7951
10.8971
10.9150
10.7819
10.8485
Tuesday 24 October 2017 (24/10/2017)
10.8199
10.7963
10.8365
10.7575
10.7970
Monday 23 October 2017 (23/10/2017)
10.7855
10.8216
10.8428
10.7562
10.7995
Friday 20 October 2017 (20/10/2017)
10.6845
10.7432
10.7876
10.6589
10.7233
Thursday 19 October 2017 (19/10/2017)
10.7486
10.6825
10.7663
10.6738
10.7201
Wednesday 18 October 2017 (18/10/2017)
10.7535
10.7455
10.7683
10.7219
10.7451
Tuesday 17 October 2017 (17/10/2017)
10.7379
10.7543
10.8050
10.7274
10.7662
Monday 16 October 2017 (16/10/2017)
10.7865
10.7373
10.8277
10.7130
10.7704
Friday 13 October 2017 (13/10/2017)
10.7725
10.7675
10.8119
10.7435
10.7777
Thursday 12 October 2017 (12/10/2017)
10.6442
10.7715
10.7878
10.6096
10.6987
Wednesday 11 October 2017 (11/10/2017)
10.6573
10.6453
10.6664
10.6110
10.6387
Tuesday 10 October 2017 (10/10/2017)
10.6749
10.6573
10.6853
10.6183
10.6518
Monday 9 October 2017 (09/10/2017)
10.6097
10.6724
10.7013
10.5994
10.6504
Friday 6 October 2017 (06/10/2017)
10.6656
10.5989
10.6679
10.5849
10.6264
Thursday 5 October 2017 (05/10/2017)
10.7133
10.6663
10.7332
10.6470
10.6901
Wednesday 4 October 2017 (04/10/2017)
10.7649
10.7115
10.7831
10.7043
10.7437
Tuesday 3 October 2017 (03/10/2017)
10.8417
10.7647
10.8574
10.7512
10.8043
Monday 2 October 2017 (02/10/2017)
10.9093
10.8403
10.9276
10.8185
10.8731

September

Friday 29 September 2017 (29/09/2017)
10.8980
10.9095
10.9565
10.8530
10.9048
Thursday 28 September 2017 (28/09/2017)
10.9098
10.8979
10.9478
10.8561
10.9020
Wednesday 27 September 2017 (27/09/2017)
10.9236
10.9089
10.9636
10.8762
10.9199
Tuesday 26 September 2017 (26/09/2017)
10.8296
10.9246
10.9425
10.8148
10.8787
Monday 25 September 2017 (25/09/2017)
10.7930
10.8281
10.8602
10.7879
10.8241
Friday 22 September 2017 (22/09/2017)
10.8175
10.7707
10.7400
10.8236
10.7818
Thursday 21 September 2017 (21/09/2017)
10.8115
10.8236
10.7930
10.8249
10.8090
Wednesday 20 September 2017 (20/09/2017)
10.7378
10.8129
10.7401
10.8205
10.7803
Tuesday 19 September 2017 (19/09/2017)
10.7431
10.7370
10.7249
10.7560
10.7405
Monday 18 September 2017 (18/09/2017)
10.8203
10.7446
10.7493
10.8226
10.7860
Friday 15 September 2017 (15/09/2017)
10.6991
10.8321
10.7042
10.8274
10.7658
Thursday 14 September 2017 (14/09/2017)
10.6045
10.7023
10.5761
10.7330
10.6546
Wednesday 13 September 2017 (13/09/2017)
10.5975
10.6036
10.5801
10.6092
10.5947
Tuesday 12 September 2017 (12/09/2017)
10.5421
10.5889
10.5535
10.6030
10.5783
Monday 11 September 2017 (11/09/2017)
10.4645
10.5444
10.5155
10.4992
10.5074
Friday 8 September 2017 (08/09/2017)
10.3750
10.4685
10.3892
10.4451
10.4172
Thursday 7 September 2017 (07/09/2017)
10.4042
10.3770
10.3898
10.3763
10.3831
Wednesday 6 September 2017 (06/09/2017)
10.3721
10.4121
10.3798
10.3882
10.3840
Tuesday 5 September 2017 (05/09/2017)
10.3001
10.3824
10.3207
10.3597
10.3402
Monday 4 September 2017 (04/09/2017)
10.3329
10.2997
10.2967
10.3224
10.3096
Friday 1 September 2017 (01/09/2017)
10.2595
10.3565
10.3024
10.3275
10.3150

August

Thursday 31 August 2017 (31/08/2017)
10.3134
10.2622
10.2756
10.2868
10.2812
Wednesday 30 August 2017 (30/08/2017)
10.2548
10.3133
10.2647
10.3125
10.2886
Tuesday 29 August 2017 (29/08/2017)
10.2927
10.2575
10.2733
10.2752
10.2743
Monday 28 August 2017 (28/08/2017)
10.2797
10.2923
10.2871
10.2804
10.2838
Friday 25 August 2017 (25/08/2017)
10.3233
10.2567
10.2823
10.3117
10.2970
Thursday 24 August 2017 (24/08/2017)
10.3116
10.3250
10.3203
10.3378
10.3291
Wednesday 23 August 2017 (23/08/2017)
10.3737
10.3152
10.3373
10.3848
10.3611
Tuesday 22 August 2017 (22/08/2017)
10.4144
10.3763
10.4038
10.3958
10.3998
Monday 21 August 2017 (21/08/2017)
10.4231
10.4135
10.4157
10.4342
10.4250
Friday 18 August 2017 (18/08/2017)
10.4728
10.4354
10.4389
10.4765
10.4577
Thursday 17 August 2017 (17/08/2017)
10.4074
10.4693
10.4469
10.4604
10.4537
Wednesday 16 August 2017 (16/08/2017)
10.3859
10.4086
10.3977
10.4263
10.4120
Tuesday 15 August 2017 (15/08/2017)
10.5123
10.3868
10.4686
10.4634
10.4660
Monday 14 August 2017 (14/08/2017)
10.5577
10.5117
10.5577
10.5296
10.5437
Friday 11 August 2017 (11/08/2017)
10.5520
10.5572
10.5488
10.5701
10.5595
Thursday 10 August 2017 (10/08/2017)
10.6331
10.5533
10.5936
10.6081
10.6009
Wednesday 9 August 2017 (09/08/2017)
10.6213
10.6332
10.6427
10.6527
10.6477
Tuesday 8 August 2017 (08/08/2017)
10.6178
10.6180
10.5865
10.6030
10.5948
Monday 7 August 2017 (07/08/2017)
10.6094
10.6166
10.6236
10.6132
10.6184
Friday 4 August 2017 (04/08/2017)
10.6389
10.6260
10.6249
10.6445
10.6347
Thursday 3 August 2017 (03/08/2017)
10.7078
10.6408
10.6307
10.7463
10.6885
Wednesday 2 August 2017 (02/08/2017)
10.7112
10.7082
10.6977
10.7103
10.7040
Tuesday 1 August 2017 (01/08/2017)
10.6606
10.7094
10.6884
10.6890
10.6887

July

Monday 31 July 2017 (31/07/2017)
10.6504
10.6604
10.6500
10.6561
10.6531
Friday 28 July 2017 (28/07/2017)
10.7270
10.6650
10.7041
10.6546
10.6794
Thursday 27 July 2017 (27/07/2017)
10.7156
10.7303
10.7485
10.7594
10.7540
Wednesday 26 July 2017 (26/07/2017)
10.6862
10.7171
10.7096
10.7305
10.7201
Tuesday 25 July 2017 (25/07/2017)
10.7019
10.6883
10.6904
10.6794
10.6849
Monday 24 July 2017 (24/07/2017)
10.7108
10.6998
10.7075
10.7114
10.7095
Friday 21 July 2017 (21/07/2017)
10.6635
10.7036
10.7054
10.6453
10.6754
Thursday 20 July 2017 (20/07/2017)
10.8120
10.6670
10.6923
10.8180
10.7552
Wednesday 19 July 2017 (19/07/2017)
10.8202
10.8135
10.8294
10.8032
10.8163
Tuesday 18 July 2017 (18/07/2017)
10.8169
10.8195
10.7866
10.8263
10.8065
Monday 17 July 2017 (17/07/2017)
10.8868
10.8196
10.8562
10.8747
10.8655
Friday 14 July 2017 (14/07/2017)
10.8105
10.8812
10.8283
10.8889
10.8586
Thursday 13 July 2017 (13/07/2017)
10.8378
10.8111
10.8315
10.8173
10.8244
Wednesday 12 July 2017 (12/07/2017)
10.7928
10.8426
10.7803
10.8611
10.8207
Tuesday 11 July 2017 (11/07/2017)
10.8532
10.7953
10.7986
10.8887
10.8437
Monday 10 July 2017 (10/07/2017)
10.8604
10.8515
10.8672
10.8699
10.8686
Friday 7 July 2017 (07/07/2017)
10.9471
10.8663
10.8861
10.9132
10.8997
Thursday 6 July 2017 (06/07/2017)
10.9687
10.9492
10.9396
10.9803
10.9600
Wednesday 5 July 2017 (05/07/2017)
11.0153
10.9713
10.9851
10.9800
10.9826
Tuesday 4 July 2017 (04/07/2017)
10.9991
11.0098
11.0340
10.9845
11.0093
Monday 3 July 2017 (03/07/2017)
10.9574
10.9866
10.9784
10.9728
10.9756

June

Friday 30 June 2017 (30/06/2017)
11.0004
10.9840
10.9916
10.9709
10.9813
Thursday 29 June 2017 (29/06/2017)
11.0434
11.0016
11.0515
11.0051
11.0283
Wednesday 28 June 2017 (28/06/2017)
11.0303
11.0445
11.0411
11.0802
11.0607
Tuesday 27 June 2017 (27/06/2017)
11.0894
11.0366
11.0432
11.0957
11.0695
Monday 26 June 2017 (26/06/2017)
11.0949
11.0909
11.0880
11.1095
11.0988
Friday 23 June 2017 (23/06/2017)
11.0910
11.0912
11.1139
11.1280
11.1210
Thursday 22 June 2017 (22/06/2017)
11.0732
11.0930
11.0738
11.0891
11.0815
Wednesday 21 June 2017 (21/06/2017)
11.0871
11.0757
11.0646
11.1260
11.0953
Tuesday 20 June 2017 (20/06/2017)
11.1340
11.0899
11.0863
11.1373
11.1118
Monday 19 June 2017 (19/06/2017)
11.1099
11.1334
11.1147
11.1436
11.1292
Friday 16 June 2017 (16/06/2017)
11.1546
11.1306
11.1426
11.1539
11.1483
Thursday 15 June 2017 (15/06/2017)
11.0967
11.1610
11.0971
11.1443
11.1207
Wednesday 14 June 2017 (14/06/2017)
11.0912
11.0975
11.0539
11.0898
11.0719
Tuesday 13 June 2017 (13/06/2017)
11.0719
11.0894
11.0694
11.0751
11.0723
Monday 12 June 2017 (12/06/2017)
11.0828
11.0711
11.0541
11.1100
11.0821
Friday 9 June 2017 (09/06/2017)
11.1869
11.1122
11.0459
11.1734
11.1097
Thursday 8 June 2017 (08/06/2017)
11.2524
11.1858
11.2316
11.2862
11.2589
Wednesday 7 June 2017 (07/06/2017)
11.1841
11.2589
11.2206
11.2512
11.2359
Tuesday 6 June 2017 (06/06/2017)
11.1622
11.1886
11.1796
11.1944
11.1870
Monday 5 June 2017 (05/06/2017)
11.0910
11.1634
11.1399
11.1748
11.1574
Friday 2 June 2017 (02/06/2017)
11.1898
11.1150
11.1292
11.1767
11.1530
Thursday 1 June 2017 (01/06/2017)
11.1975
11.1917
11.1835
11.2092
11.1964

May

Wednesday 31 May 2017 (31/05/2017)
11.2115
11.1955
11.1842
11.2070
11.1956
Tuesday 30 May 2017 (30/05/2017)
11.1681
11.2151
11.2381
11.2160
11.2271
Monday 29 May 2017 (29/05/2017)
11.1331
11.1713
11.1509
11.1599
11.1554
Friday 26 May 2017 (26/05/2017)
11.2395
11.1294
11.1353
11.2036
11.1695
Thursday 25 May 2017 (25/05/2017)
11.2449
11.2437
11.2409
11.2460
11.2435
Wednesday 24 May 2017 (24/05/2017)
11.2836
11.2467
11.2637
11.2921
11.2779
Tuesday 23 May 2017 (23/05/2017)
11.2867
11.2836
11.2688
11.2929
11.2809
Monday 22 May 2017 (22/05/2017)
11.3437
11.2963
11.3251
11.3333
11.3292
Friday 19 May 2017 (19/05/2017)
11.3936
11.3775
11.3881
11.3838
11.3860
Thursday 18 May 2017 (18/05/2017)
11.3265
11.3921
11.3582
11.4143
11.3863
Wednesday 17 May 2017 (17/05/2017)
11.3537
11.3241
11.3369
11.3686
11.3528
Tuesday 16 May 2017 (16/05/2017)
11.3869
11.3523
11.3825
11.3800
11.3813
Monday 15 May 2017 (15/05/2017)
11.3725
11.3900
11.3859
11.4033
11.3946
Friday 12 May 2017 (12/05/2017)
11.4467
11.3855
11.3973
11.4478
11.4226
Thursday 11 May 2017 (11/05/2017)
11.5402
11.4477
11.4796
11.4647
11.4722
Wednesday 10 May 2017 (10/05/2017)
11.4944
11.5411
11.5311
11.5229
11.5270
Tuesday 9 May 2017 (09/05/2017)
11.4437
11.4949
11.4752
11.4855
11.4804
Monday 8 May 2017 (08/05/2017)
11.3850
11.4458
11.3935
11.4398
11.4167
Friday 5 May 2017 (05/05/2017)
11.4101
11.4139
11.4187
11.4017
11.4102
Thursday 4 May 2017 (04/05/2017)
11.3800
11.4100
11.4263
11.3812
11.4038
Wednesday 3 May 2017 (03/05/2017)
11.3912
11.3837
11.3665
11.3982
11.3824
Tuesday 2 May 2017 (02/05/2017)
11.3896
11.3908
11.3939
11.4213
11.4076
Monday 1 May 2017 (01/05/2017)
11.4212
11.3955
11.3965
11.4332
11.4149

April

Friday 28 April 2017 (28/04/2017)
11.3988
11.4668
11.4142
11.4192
11.4167
Thursday 27 April 2017 (27/04/2017)
11.2570
11.3990
11.3628
11.3471
11.3550
Wednesday 26 April 2017 (26/04/2017)
11.2663
11.2552
11.2460
11.2898
11.2679
Tuesday 25 April 2017 (25/04/2017)
11.3310
11.2541
11.3001
11.2909
11.2955
Monday 24 April 2017 (24/04/2017)
11.3041
11.3322
11.3195
11.3091
11.3143
Friday 21 April 2017 (21/04/2017)
11.5159
11.5286
11.5272
11.5218
11.5245
Thursday 20 April 2017 (20/04/2017)
11.4661
11.5125
11.4610
11.4912
11.4761
Wednesday 19 April 2017 (19/04/2017)
11.4961
11.4673
11.4766
11.5018
11.4892
Tuesday 18 April 2017 (18/04/2017)
11.3040
11.4972
11.3032
11.5008
11.4020
Monday 17 April 2017 (17/04/2017)
11.3185
11.3053
11.3056
11.3132
11.3094
Friday 14 April 2017 (14/04/2017)
11.3023
11.3152
11.3073
11.3109
11.3091
Thursday 13 April 2017 (13/04/2017)
11.2566
11.3049
11.2881
11.2684
11.2783
Wednesday 12 April 2017 (12/04/2017)
11.3144
11.2559
11.2900
11.2667
11.2784
Tuesday 11 April 2017 (11/04/2017)
11.2689
11.3140
11.2786
11.2942
11.2864
Monday 10 April 2017 (10/04/2017)
11.2473
11.2684
11.2457
11.2578
11.2518
Friday 7 April 2017 (07/04/2017)
11.2477
11.2336
11.2335
11.2367
11.2351
Thursday 6 April 2017 (06/04/2017)
11.2141
11.2512
11.2142
11.2472
11.2307
Wednesday 5 April 2017 (05/04/2017)
11.2233
11.2199
11.1908
11.2005
11.1957
Tuesday 4 April 2017 (04/04/2017)
11.1745
11.2064
11.2041
11.1821
11.1931
Monday 3 April 2017 (03/04/2017)
11.2294
11.1768
11.1772
11.1971
11.1872

March

Friday 31 March 2017 (31/03/2017)
11.1486
11.2595
11.1282
11.2334
11.1808
Thursday 30 March 2017 (30/03/2017)
11.0189
11.1477
11.0448
11.1525
11.0987
Wednesday 29 March 2017 (29/03/2017)
10.9928
11.0246
10.9602
11.0624
11.0113
Tuesday 28 March 2017 (28/03/2017)
11.0328
10.9949
10.9951
11.0537
11.0244
Monday 27 March 2017 (27/03/2017)
10.9535
11.0348
11.0159
11.0169
11.0164
Friday 24 March 2017 (24/03/2017)
11.0455
10.9800
11.0193
11.0364
11.0279
Thursday 23 March 2017 (23/03/2017)
10.9828
11.0498
11.0162
11.0245
11.0204
Wednesday 22 March 2017 (22/03/2017)
10.9778
10.9844
10.9639
10.9782
10.9711
Tuesday 21 March 2017 (21/03/2017)
10.8994
10.9746
10.9089
10.9488
10.9289
Monday 20 March 2017 (20/03/2017)
10.9478
10.8995
10.9287
10.9379
10.9333
Friday 17 March 2017 (17/03/2017)
10.8962
10.9460
10.8772
10.9183
10.8978
Thursday 16 March 2017 (16/03/2017)
10.8945
10.8995
10.8846
10.9237
10.9042
Wednesday 15 March 2017 (15/03/2017)
10.9005
10.8933
10.9515
10.9701
10.9608
Tuesday 14 March 2017 (14/03/2017)
10.9245
10.9013
10.8560
10.8840
10.8700
Monday 13 March 2017 (13/03/2017)
10.9483
10.9269
10.9448
10.9321
10.9385
Friday 10 March 2017 (10/03/2017)
11.0003
10.9665
10.9632
10.9962
10.9797
Thursday 9 March 2017 (09/03/2017)
11.0143
11.0045
10.9757
11.0178
10.9968
Wednesday 8 March 2017 (08/03/2017)
10.9857
11.0172
10.9800
10.9894
10.9847
Tuesday 7 March 2017 (07/03/2017)
11.0334
10.9939
10.9931
11.0121
11.0026
Monday 6 March 2017 (06/03/2017)
11.0495
11.0332
11.0149
11.0406
11.0278
Friday 3 March 2017 (03/03/2017)
11.1404
11.0461
11.0562
11.1199
11.0881
Thursday 2 March 2017 (02/03/2017)
11.1221
11.1440
11.1120
11.1318
11.1219
Wednesday 1 March 2017 (01/03/2017)
11.1842
11.1280
11.1408
11.1895
11.1652

February

Tuesday 28 February 2017 (28/02/2017)
11.2690
11.1868
11.2243
11.2324
11.2284
Monday 27 February 2017 (27/02/2017)
11.2576
11.2760
11.2370
11.2523
11.2447
Friday 24 February 2017 (24/02/2017)
11.2881
11.2655
11.2425
11.2746
11.2586
Thursday 23 February 2017 (23/02/2017)
11.1675
11.2870
11.2135
11.2414
11.2275
Wednesday 22 February 2017 (22/02/2017)
11.1934
11.1713
11.1741
11.2470
11.2106
Tuesday 21 February 2017 (21/02/2017)
11.1392
11.1949
11.1454
11.2011
11.1733
Monday 20 February 2017 (20/02/2017)
11.0660
11.1344
11.0884
11.1018
11.0951
Friday 17 February 2017 (17/02/2017)
11.0682
11.0592
11.0353
11.0832
11.0593
Thursday 16 February 2017 (16/02/2017)
11.1178
11.0653
11.0814
11.1264
11.1039
Wednesday 15 February 2017 (15/02/2017)
11.1410
11.1155
11.1151
11.1484
11.1318
Tuesday 14 February 2017 (14/02/2017)
11.1935
11.1402
11.1089
11.1697
11.1393
Monday 13 February 2017 (13/02/2017)
11.1442
11.1976
11.1421
11.1940
11.1681
Friday 10 February 2017 (10/02/2017)
11.1257
11.1471
11.1070
11.1420
11.1245
Thursday 9 February 2017 (09/02/2017)
11.0822
11.1276
11.1165
11.1215
11.1190
Wednesday 8 February 2017 (08/02/2017)
11.0866
11.0791
11.0877
11.0990
11.0934
Tuesday 7 February 2017 (07/02/2017)
11.0110
11.0972
10.9894
11.0923
11.0409
Monday 6 February 2017 (06/02/2017)
10.9288
11.0005
10.9893
10.9871
10.9882
Friday 3 February 2017 (03/02/2017)
10.9603
10.9357
10.9512
10.9741
10.9627
Thursday 2 February 2017 (02/02/2017)
11.0737
10.9621
10.9297
11.0705
11.0001
Wednesday 1 February 2017 (01/02/2017)
10.9990
11.0754
10.9954
11.0830
11.0392

January

Tuesday 31 January 2017 (31/01/2017)
11.0236
10.9985
10.9538
11.0387
10.9963
Monday 30 January 2017 (30/01/2017)
11.1019
11.0234
11.0400
11.1081
11.0741
Friday 27 January 2017 (27/01/2017)
11.1335
11.0955
11.0903
11.1408
11.1156
Thursday 26 January 2017 (26/01/2017)
11.1405
11.1368
11.1148
11.1436
11.1292
Wednesday 25 January 2017 (25/01/2017)
11.0749
11.1415
11.0792
11.1515
11.1154
Tuesday 24 January 2017 (24/01/2017)
11.0634
11.0771
10.9929
11.0620
11.0275
Monday 23 January 2017 (23/01/2017)
10.9909
11.0672
10.9870
11.0542
11.0206
Friday 20 January 2017 (20/01/2017)
11.0423
10.9882
11.0066
11.0025
11.0046
Thursday 19 January 2017 (19/01/2017)
10.9766
11.0451
11.0220
11.0458
11.0339
Wednesday 18 January 2017 (18/01/2017)
11.0198
10.9762
10.9535
11.0251
10.9893
Tuesday 17 January 2017 (17/01/2017)
10.7822
11.0244
10.8218
10.9956
10.9087
Monday 16 January 2017 (16/01/2017)
10.7298
10.7863
10.7349
10.8069
10.7709
Friday 13 January 2017 (13/01/2017)
10.8842
10.8433
10.8404
10.8885
10.8645
Thursday 12 January 2017 (12/01/2017)
11.0153
10.8857
10.9255
10.9707
10.9481
Wednesday 11 January 2017 (11/01/2017)
11.0577
11.0185
11.0134
11.0375
11.0255
Tuesday 10 January 2017 (10/01/2017)
10.9970
11.0555
10.9443
11.0167
10.9805
Monday 9 January 2017 (09/01/2017)
11.1159
11.0001
11.0065
11.1132
11.0599
Friday 6 January 2017 (06/01/2017)
11.1693
11.1290
11.1396
11.1678
11.1537
Thursday 5 January 2017 (05/01/2017)
11.2201
11.1649
11.1558
11.1915
11.1737
Wednesday 4 January 2017 (04/01/2017)
11.2041
11.2186
11.1932
11.2159
11.2046
Tuesday 3 January 2017 (03/01/2017)
11.2205
11.2081
11.2040
11.2601
11.2321
Monday 2 January 2017 (02/01/2017)
11.2330
11.2223
11.2168
11.2191
11.2180