British Pound-Swedish Krona History: 2015

Daily GBP/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 13.665 on 05/08/2015

Lowest exchange rate of 2015: 11.9486 on 08/01/2015

Average exchange rate of 2015: 12.8857


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.4718
12.4452
12.5257
12.4041
12.4649
Wednesday 30 December 2015 (30/12/2015)
12.4095
12.4704
12.5176
12.3483
12.4330
Tuesday 29 December 2015 (29/12/2015)
12.4490
12.4110
12.4950
12.3488
12.4219
Monday 28 December 2015 (28/12/2015)
12.5287
12.4490
12.5433
12.4325
12.4879
Friday 25 December 2015 (25/12/2015)
12.5158
12.5519
12.5607
12.4964
12.5286
Thursday 24 December 2015 (24/12/2015)
12.5475
12.5159
12.5729
12.4743
12.5236
Wednesday 23 December 2015 (23/12/2015)
12.4866
12.5448
12.6069
12.4739
12.5404
Tuesday 22 December 2015 (22/12/2015)
12.6398
12.4867
12.6670
12.4359
12.5515
Monday 21 December 2015 (21/12/2015)
12.7491
12.6403
12.7838
12.6313
12.7076
Friday 18 December 2015 (18/12/2015)
12.7688
12.7565
12.7899
12.7131
12.7515
Thursday 17 December 2015 (17/12/2015)
12.7546
12.7692
12.8160
12.7062
12.7611
Wednesday 16 December 2015 (16/12/2015)
12.7967
12.7538
12.8218
12.7227
12.7723
Tuesday 15 December 2015 (15/12/2015)
12.8648
12.7952
12.8719
12.7193
12.7956
Monday 14 December 2015 (14/12/2015)
12.9469
12.8649
12.9668
12.7926
12.8797
Friday 11 December 2015 (11/12/2015)
12.9063
12.9375
12.9475
12.8341
12.8908
Thursday 10 December 2015 (10/12/2015)
12.7717
12.9064
12.9249
12.7499
12.8374
Wednesday 9 December 2015 (09/12/2015)
12.7712
12.7676
12.8179
12.7075
12.7627
Tuesday 8 December 2015 (08/12/2015)
12.8580
12.7713
12.8716
12.6760
12.7738
Monday 7 December 2015 (07/12/2015)
12.8330
12.8585
12.9035
12.7779
12.8407
Friday 4 December 2015 (04/12/2015)
12.8293
12.8175
12.9015
12.7949
12.8482
Thursday 3 December 2015 (03/12/2015)
12.9655
12.8295
13.0205
12.7824
12.9015
Wednesday 2 December 2015 (02/12/2015)
13.0800
12.9652
13.1208
12.9483
13.0346
Tuesday 1 December 2015 (01/12/2015)
13.1356
13.0790
13.1445
13.0543
13.0994

November

Monday 30 November 2015 (30/11/2015)
13.1379
13.1355
13.1563
13.0464
13.1014
Friday 27 November 2015 (27/11/2015)
13.1910
13.1304
13.2010
13.0880
13.1445
Thursday 26 November 2015 (26/11/2015)
13.2082
13.1915
13.2202
13.1371
13.1787
Wednesday 25 November 2015 (25/11/2015)
13.1110
13.2093
13.2592
13.0804
13.1698
Tuesday 24 November 2015 (24/11/2015)
13.1864
13.1128
13.2139
13.0845
13.1492
Monday 23 November 2015 (23/11/2015)
13.2436
13.1850
13.2695
13.1422
13.2059
Friday 20 November 2015 (20/11/2015)
13.2519
13.2487
13.3105
13.1990
13.2548
Thursday 19 November 2015 (19/11/2015)
13.2978
13.2512
13.3150
13.2290
13.2720
Wednesday 18 November 2015 (18/11/2015)
13.3133
13.2963
13.3304
13.2321
13.2813
Tuesday 17 November 2015 (17/11/2015)
13.2583
13.3139
13.3427
13.2281
13.2854
Monday 16 November 2015 (16/11/2015)
13.2499
13.2582
13.3034
13.1752
13.2393
Friday 13 November 2015 (13/11/2015)
13.1506
13.2455
13.2646
13.1225
13.1936
Thursday 12 November 2015 (12/11/2015)
13.2066
13.1510
13.2163
13.1062
13.1613
Wednesday 11 November 2015 (11/11/2015)
13.1471
13.2017
13.2296
13.1031
13.1664
Tuesday 10 November 2015 (10/11/2015)
13.1116
13.1475
13.1767
13.0918
13.1343
Monday 9 November 2015 (09/11/2015)
13.1498
13.1107
13.1585
13.0485
13.1035
Friday 6 November 2015 (06/11/2015)
13.1247
13.1157
13.2022
13.0405
13.1214
Thursday 5 November 2015 (05/11/2015)
13.2837
13.1240
13.3190
13.1029
13.2110
Wednesday 4 November 2015 (04/11/2015)
13.1749
13.2835
13.2949
13.1453
13.2201
Tuesday 3 November 2015 (03/11/2015)
13.1534
13.1737
13.1995
13.1245
13.1620
Monday 2 November 2015 (02/11/2015)
13.1496
13.1526
13.1922
13.1023
13.1473

October

Friday 30 October 2015 (30/10/2015)
13.0591
13.1710
13.1886
13.0244
13.1065
Thursday 29 October 2015 (29/10/2015)
13.0398
13.0531
13.1107
12.9710
13.0409
Wednesday 28 October 2015 (28/10/2015)
13.0122
13.0332
13.0768
12.8666
12.9717
Tuesday 27 October 2015 (27/10/2015)
13.0642
13.0098
13.0712
12.9846
13.0279
Monday 26 October 2015 (26/10/2015)
13.0436
13.0600
13.0850
12.9796
13.0323
Friday 23 October 2015 (23/10/2015)
13.0109
13.0199
13.1243
12.9757
13.0500
Thursday 22 October 2015 (22/10/2015)
12.8395
13.0021
13.0273
12.8195
12.9234
Wednesday 21 October 2015 (21/10/2015)
12.8259
12.8415
12.8748
12.7796
12.8272
Tuesday 20 October 2015 (20/10/2015)
12.8650
12.8247
12.8743
12.7841
12.8292
Monday 19 October 2015 (19/10/2015)
12.7098
12.8680
12.8939
12.6896
12.7918
Friday 16 October 2015 (16/10/2015)
12.7401
12.7202
12.7600
12.6778
12.7189
Thursday 15 October 2015 (15/10/2015)
12.5553
12.7480
12.7677
12.5261
12.6469
Wednesday 14 October 2015 (14/10/2015)
12.4106
12.5560
12.5749
12.3894
12.4822
Tuesday 13 October 2015 (13/10/2015)
12.5610
12.4113
12.5645
12.3383
12.4514
Monday 12 October 2015 (12/10/2015)
12.5701
12.5615
12.5820
12.5128
12.5474
Friday 9 October 2015 (09/10/2015)
12.6560
12.5448
12.6850
12.4946
12.5898
Thursday 8 October 2015 (08/10/2015)
12.6378
12.6563
12.6711
12.5717
12.6214
Wednesday 7 October 2015 (07/10/2015)
12.5418
12.6317
12.6533
12.5219
12.5876
Tuesday 6 October 2015 (06/10/2015)
12.6247
12.5290
12.6355
12.5255
12.5805
Monday 5 October 2015 (05/10/2015)
12.6900
12.6240
12.7240
12.5974
12.6607
Friday 2 October 2015 (02/10/2015)
12.6753
12.6741
12.7270
12.5763
12.6517
Thursday 1 October 2015 (01/10/2015)
12.6605
12.6770
12.7354
12.6312
12.6833

September

Wednesday 30 September 2015 (30/09/2015)
12.7053
12.6608
12.7836
12.6422
12.7129
Tuesday 29 September 2015 (29/09/2015)
12.8385
12.7043
12.8479
12.6810
12.7645
Monday 28 September 2015 (28/09/2015)
12.7787
12.8370
12.9035
12.7530
12.8283
Friday 25 September 2015 (25/09/2015)
12.7804
12.7585
12.8603
12.7158
12.7881
Thursday 24 September 2015 (24/09/2015)
12.8616
12.7797
12.8647
12.7233
12.7940
Wednesday 23 September 2015 (23/09/2015)
12.9141
12.8413
12.9323
12.7832
12.8578
Tuesday 22 September 2015 (22/09/2015)
12.9712
12.9046
12.9831
12.8761
12.9296
Monday 21 September 2015 (21/09/2015)
12.8441
12.9672
12.9698
12.7894
12.8796
Friday 18 September 2015 (18/09/2015)
12.7360
12.7959
12.8439
12.7246
12.7843
Thursday 17 September 2015 (17/09/2015)
12.7913
12.7358
12.8450
12.7177
12.7814
Wednesday 16 September 2015 (16/09/2015)
12.7509
12.7799
12.8335
12.6910
12.7623
Tuesday 15 September 2015 (15/09/2015)
12.7327
12.7388
12.7562
12.6808
12.7185
Monday 14 September 2015 (14/09/2015)
12.7213
12.7262
12.7551
12.6788
12.7170
Friday 11 September 2015 (11/09/2015)
12.9178
12.6954
12.9298
12.6823
12.8061
Thursday 10 September 2015 (10/09/2015)
12.9055
12.9210
12.9929
12.8602
12.9266
Wednesday 9 September 2015 (09/09/2015)
12.9426
12.8976
12.9874
12.8827
12.9351
Tuesday 8 September 2015 (08/09/2015)
12.8984
12.9417
13.0086
12.8718
12.9402
Monday 7 September 2015 (07/09/2015)
12.7808
12.8918
12.9372
12.7728
12.8550
Friday 4 September 2015 (04/09/2015)
12.8318
12.7891
12.9147
12.7760
12.8454
Thursday 3 September 2015 (03/09/2015)
12.9029
12.8298
12.9228
12.7297
12.8263
Wednesday 2 September 2015 (02/09/2015)
12.8901
12.9020
12.9680
12.8654
12.9167
Tuesday 1 September 2015 (01/09/2015)
12.9976
12.8809
13.0282
12.8702
12.9492

August

Monday 31 August 2015 (31/08/2015)
13.0627
12.9922
13.0898
12.9365
13.0132
Friday 28 August 2015 (28/08/2015)
13.0443
13.0171
13.0815
12.9336
13.0076
Thursday 27 August 2015 (27/08/2015)
13.1116
13.0426
13.1675
13.0178
13.0927
Wednesday 26 August 2015 (26/08/2015)
13.1330
13.1362
13.2330
13.0698
13.1514
Tuesday 25 August 2015 (25/08/2015)
13.0152
13.1300
13.2751
12.9911
13.1331
Monday 24 August 2015 (24/08/2015)
13.1186
13.0037
13.1344
12.8453
12.9899
Friday 21 August 2015 (21/08/2015)
13.3641
13.1131
13.3725
13.0985
13.2355
Thursday 20 August 2015 (20/08/2015)
13.3647
13.3653
13.4115
13.2579
13.3347
Wednesday 19 August 2015 (19/08/2015)
13.3944
13.3612
13.4480
13.3331
13.3906
Tuesday 18 August 2015 (18/08/2015)
13.3023
13.3933
13.4240
13.2441
13.3341
Monday 17 August 2015 (17/08/2015)
13.3138
13.2901
13.3778
13.2628
13.3203
Friday 14 August 2015 (14/08/2015)
13.2351
13.3027
13.3152
13.1518
13.2335
Thursday 13 August 2015 (13/08/2015)
13.4189
13.2233
13.4735
13.2043
13.3389
Wednesday 12 August 2015 (12/08/2015)
13.4823
13.4058
13.4993
13.3432
13.4213
Tuesday 11 August 2015 (11/08/2015)
13.5486
13.4786
13.6087
13.4627
13.5357
Monday 10 August 2015 (10/08/2015)
13.5610
13.5375
13.6096
13.5034
13.5565
Friday 7 August 2015 (07/08/2015)
13.5643
13.5708
13.6476
13.5226
13.5851
Thursday 6 August 2015 (06/08/2015)
13.5709
13.5660
13.6645
13.5158
13.5902
Wednesday 5 August 2015 (05/08/2015)
13.5576
13.5745
13.6650
13.5322
13.5986
Tuesday 4 August 2015 (04/08/2015)
13.4856
13.5568
13.5622
13.4180
13.4901
Monday 3 August 2015 (03/08/2015)
13.4981
13.4722
13.5041
13.4353
13.4697

July

Friday 31 July 2015 (31/07/2015)
13.4576
13.4663
13.4820
13.3173
13.3997
Thursday 30 July 2015 (30/07/2015)
13.4797
13.4528
13.5456
13.4153
13.4805
Wednesday 29 July 2015 (29/07/2015)
13.3722
13.4734
13.4971
13.3314
13.4143
Tuesday 28 July 2015 (28/07/2015)
13.2412
13.3687
13.3963
13.2234
13.3099
Monday 27 July 2015 (27/07/2015)
13.3233
13.2420
13.3449
13.1987
13.2718
Friday 24 July 2015 (24/07/2015)
13.2880
13.3190
13.3524
13.2672
13.3098
Thursday 23 July 2015 (23/07/2015)
13.4223
13.2872
13.4408
13.2589
13.3499
Wednesday 22 July 2015 (22/07/2015)
13.3011
13.4205
13.4945
13.2550
13.3748
Tuesday 21 July 2015 (21/07/2015)
13.4183
13.2916
13.4738
13.2598
13.3668
Monday 20 July 2015 (20/07/2015)
13.4845
13.4255
13.5180
13.3795
13.4488
Friday 17 July 2015 (17/07/2015)
13.3499
13.4961
13.5258
13.3228
13.4243
Thursday 16 July 2015 (16/07/2015)
13.3063
13.3424
13.3681
13.2617
13.3149
Wednesday 15 July 2015 (15/07/2015)
13.2836
13.3042
13.3698
13.2629
13.3164
Tuesday 14 July 2015 (14/07/2015)
13.1407
13.2850
13.3089
13.1233
13.2161
Monday 13 July 2015 (13/07/2015)
13.1222
13.1480
13.2071
13.0417
13.1244
Friday 10 July 2015 (10/07/2015)
13.0544
13.0730
13.1208
12.9595
13.0402
Thursday 9 July 2015 (09/07/2015)
13.0009
13.0553
13.0935
12.9621
13.0278
Wednesday 8 July 2015 (08/07/2015)
13.1568
13.0000
13.1877
12.9673
13.0775
Tuesday 7 July 2015 (07/07/2015)
13.2027
13.1503
13.2589
13.1190
13.1890
Monday 6 July 2015 (06/07/2015)
13.2436
13.1993
13.2782
13.1461
13.2122
Friday 3 July 2015 (03/07/2015)
13.2040
13.1483
13.2220
13.1424
13.1822
Thursday 2 July 2015 (02/07/2015)
13.0903
13.2020
13.2082
13.0154
13.1118
Wednesday 1 July 2015 (01/07/2015)
13.0263
13.0903
13.0940
12.9432
13.0186

June

Tuesday 30 June 2015 (30/06/2015)
12.9466
13.0167
13.0683
12.9259
12.9971
Monday 29 June 2015 (29/06/2015)
13.1240
12.9460
13.2136
12.8823
13.0480
Friday 26 June 2015 (26/06/2015)
12.9813
13.0705
13.1048
12.9624
13.0336
Thursday 25 June 2015 (25/06/2015)
12.9401
12.9838
13.0079
12.8948
12.9514
Wednesday 24 June 2015 (24/06/2015)
12.9932
12.9350
13.0424
12.9215
12.9820
Tuesday 23 June 2015 (23/06/2015)
12.8951
12.9945
13.0112
12.8665
12.9389
Monday 22 June 2015 (22/06/2015)
12.8749
12.8970
12.9070
12.8102
12.8586
Friday 19 June 2015 (19/06/2015)
12.9115
12.8784
12.9531
12.8629
12.9080
Thursday 18 June 2015 (18/06/2015)
12.8407
12.9095
12.9282
12.7734
12.8508
Wednesday 17 June 2015 (17/06/2015)
12.7893
12.8405
12.9085
12.7648
12.8367
Tuesday 16 June 2015 (16/06/2015)
12.7300
12.7890
12.8479
12.7049
12.7764
Monday 15 June 2015 (15/06/2015)
12.7669
12.7282
12.7882
12.6691
12.7287
Friday 12 June 2015 (12/06/2015)
12.7366
12.7203
12.8178
12.6853
12.7516
Thursday 11 June 2015 (11/06/2015)
12.8312
12.7350
12.8333
12.6770
12.7552
Wednesday 10 June 2015 (10/06/2015)
12.7539
12.8320
12.8645
12.6809
12.7727
Tuesday 9 June 2015 (09/06/2015)
12.7340
12.7587
12.7685
12.6546
12.7116
Monday 8 June 2015 (08/06/2015)
12.8152
12.7345
12.8593
12.7172
12.7883
Friday 5 June 2015 (05/06/2015)
12.7195
12.7868
12.8814
12.6608
12.7711
Thursday 4 June 2015 (04/06/2015)
12.7386
12.7175
12.7784
12.6506
12.7145
Wednesday 3 June 2015 (03/06/2015)
12.9521
12.7290
12.9641
12.6996
12.8319
Tuesday 2 June 2015 (02/06/2015)
13.0356
12.9535
13.0530
12.8884
12.9707
Monday 1 June 2015 (01/06/2015)
13.0413
13.0402
13.1026
12.9724
13.0375

May

Friday 29 May 2015 (29/05/2015)
12.9676
13.0131
13.0553
12.9252
12.9903
Thursday 28 May 2015 (28/05/2015)
13.0591
12.9692
13.0707
12.9326
13.0017
Wednesday 27 May 2015 (27/05/2015)
13.0372
13.0647
13.1545
12.9970
13.0758
Tuesday 26 May 2015 (26/05/2015)
13.0221
13.0365
13.0622
12.9201
12.9912
Monday 25 May 2015 (25/05/2015)
12.9906
13.0197
13.0531
12.9726
13.0129
Friday 22 May 2015 (22/05/2015)
13.0563
12.9990
13.0653
12.8924
12.9789
Thursday 21 May 2015 (21/05/2015)
12.9666
13.0597
13.0638
12.9304
12.9971
Wednesday 20 May 2015 (20/05/2015)
12.9376
12.9690
13.0251
12.9188
12.9720
Tuesday 19 May 2015 (19/05/2015)
12.8816
12.9340
12.9909
12.8654
12.9282
Monday 18 May 2015 (18/05/2015)
12.8975
12.8832
12.9333
12.8391
12.8862
Friday 15 May 2015 (15/05/2015)
12.9846
12.8865
13.0856
12.8741
12.9799
Thursday 14 May 2015 (14/05/2015)
12.9717
12.9946
13.0322
12.9076
12.9699
Wednesday 13 May 2015 (13/05/2015)
13.0578
12.9722
13.0736
12.8778
12.9757
Tuesday 12 May 2015 (12/05/2015)
12.9336
13.0575
13.0651
12.8232
12.9442
Monday 11 May 2015 (11/05/2015)
12.7258
12.9355
12.9502
12.7132
12.8317
Friday 8 May 2015 (08/05/2015)
12.5946
12.7436
12.8752
12.5929
12.7341
Thursday 7 May 2015 (07/05/2015)
12.5344
12.5944
12.6295
12.4031
12.5163
Wednesday 6 May 2015 (06/05/2015)
12.6791
12.5348
12.6965
12.4850
12.5908
Tuesday 5 May 2015 (05/05/2015)
12.6597
12.6791
12.7392
12.6418
12.6905
Monday 4 May 2015 (04/05/2015)
12.7136
12.6552
12.7514
12.5941
12.6728
Friday 1 May 2015 (01/05/2015)
12.7896
12.7078
12.8228
12.6405
12.7317

April

Thursday 30 April 2015 (30/04/2015)
12.8631
12.7945
12.9115
12.7271
12.8193
Wednesday 29 April 2015 (29/04/2015)
13.0621
12.8608
13.1302
12.8207
12.9755
Tuesday 28 April 2015 (28/04/2015)
13.1002
13.0635
13.1630
13.0542
13.1086
Monday 27 April 2015 (27/04/2015)
13.1091
13.0927
13.1295
13.0335
13.0815
Friday 24 April 2015 (24/04/2015)
13.0046
13.0937
13.1293
12.9570
13.0432
Thursday 23 April 2015 (23/04/2015)
13.1269
13.0024
13.1517
12.9755
13.0636
Wednesday 22 April 2015 (22/04/2015)
12.9348
13.1262
13.1402
12.8907
13.0155
Tuesday 21 April 2015 (21/04/2015)
12.9626
12.9337
12.9931
12.8787
12.9359
Monday 20 April 2015 (20/04/2015)
12.9074
12.9630
12.9731
12.8771
12.9251
Friday 17 April 2015 (17/04/2015)
12.8281
12.9065
12.9812
12.7921
12.8867
Thursday 16 April 2015 (16/04/2015)
12.9551
12.8293
12.9561
12.7923
12.8742
Wednesday 15 April 2015 (15/04/2015)
12.9548
12.9418
13.0020
12.9221
12.9621
Tuesday 14 April 2015 (14/04/2015)
12.9473
12.9558
12.9932
12.8860
12.9396
Monday 13 April 2015 (13/04/2015)
12.9110
12.9464
12.9775
12.8553
12.9164
Friday 10 April 2015 (10/04/2015)
12.8862
12.9037
12.9437
12.8406
12.8922
Thursday 9 April 2015 (09/04/2015)
12.8919
12.8905
12.9285
12.8230
12.8758
Wednesday 8 April 2015 (08/04/2015)
12.8478
12.8836
12.9344
12.7963
12.8654
Tuesday 7 April 2015 (07/04/2015)
12.7547
12.8498
12.8770
12.7272
12.8021
Monday 6 April 2015 (06/04/2015)
12.7138
12.7563
12.7758
12.6874
12.7316
Friday 3 April 2015 (03/04/2015)
12.8048
12.7447
12.8129
12.6917
12.7523
Thursday 2 April 2015 (02/04/2015)
12.8423
12.8040
12.8566
12.7335
12.7951
Wednesday 1 April 2015 (01/04/2015)
12.7887
12.8439
12.8544
12.6926
12.7735

March

Tuesday 31 March 2015 (31/03/2015)
12.7232
12.7794
12.8298
12.7055
12.7677
Monday 30 March 2015 (30/03/2015)
12.7918
12.7222
12.8104
12.6955
12.7530
Friday 27 March 2015 (27/03/2015)
12.7566
12.7601
12.8338
12.7104
12.7721
Thursday 26 March 2015 (26/03/2015)
12.6335
12.7452
12.7673
12.5953
12.6813
Wednesday 25 March 2015 (25/03/2015)
12.6071
12.6323
12.6745
12.5900
12.6323
Tuesday 24 March 2015 (24/03/2015)
12.7106
12.6072
12.7498
12.5982
12.6740
Monday 23 March 2015 (23/03/2015)
12.8853
12.7087
12.9095
12.6551
12.7823
Friday 20 March 2015 (20/03/2015)
12.7944
12.8903
12.9251
12.7536
12.8394
Thursday 19 March 2015 (19/03/2015)
12.8487
12.7845
12.9593
12.7692
12.8643
Wednesday 18 March 2015 (18/03/2015)
12.8080
12.8497
12.9526
12.6419
12.7973
Tuesday 17 March 2015 (17/03/2015)
12.8435
12.8077
12.8568
12.7148
12.7858
Monday 16 March 2015 (16/03/2015)
12.8752
12.8425
12.8922
12.7598
12.8260
Friday 13 March 2015 (13/03/2015)
12.7838
12.8474
12.8654
12.7546
12.8100
Thursday 12 March 2015 (12/03/2015)
12.8921
12.7835
12.9310
12.7710
12.8510
Wednesday 11 March 2015 (11/03/2015)
12.8989
12.8838
12.9881
12.8467
12.9174
Tuesday 10 March 2015 (10/03/2015)
12.8390
12.8991
12.9225
12.8039
12.8632
Monday 9 March 2015 (09/03/2015)
12.7524
12.8411
12.8472
12.7297
12.7885
Friday 6 March 2015 (06/03/2015)
12.7095
12.7296
12.8069
12.6536
12.7303
Thursday 5 March 2015 (05/03/2015)
12.7156
12.7093
12.7587
12.6629
12.7108
Wednesday 4 March 2015 (04/03/2015)
12.7133
12.7160
12.7849
12.6896
12.7373
Tuesday 3 March 2015 (03/03/2015)
12.8115
12.7130
12.8223
12.6942
12.7583
Monday 2 March 2015 (02/03/2015)
12.8800
12.8103
12.8962
12.7833
12.8398

February

Friday 27 February 2015 (27/02/2015)
12.9472
12.8715
12.9775
12.7838
12.8807
Thursday 26 February 2015 (26/02/2015)
12.8905
12.9473
12.9518
12.8325
12.8922
Wednesday 25 February 2015 (25/02/2015)
12.9812
12.8902
13.0203
12.8523
12.9363
Tuesday 24 February 2015 (24/02/2015)
13.0077
12.9815
13.0352
12.9363
12.9858
Monday 23 February 2015 (23/02/2015)
12.8773
13.0084
13.0394
12.8584
12.9489
Friday 20 February 2015 (20/02/2015)
12.9884
12.8802
13.0347
12.8290
12.9319
Thursday 19 February 2015 (19/02/2015)
12.9119
12.9886
13.0010
12.8569
12.9290
Wednesday 18 February 2015 (18/02/2015)
12.7737
12.9131
13.0182
12.7583
12.8883
Tuesday 17 February 2015 (17/02/2015)
12.9279
12.7731
12.9569
12.7598
12.8584
Monday 16 February 2015 (16/02/2015)
12.9516
12.9227
12.9893
12.8777
12.9335
Friday 13 February 2015 (13/02/2015)
12.9740
12.9572
12.9977
12.9088
12.9533
Thursday 12 February 2015 (12/02/2015)
12.8096
12.9740
13.0673
12.7220
12.8947
Wednesday 11 February 2015 (11/02/2015)
12.6861
12.8082
12.8518
12.6718
12.7618
Tuesday 10 February 2015 (10/02/2015)
12.7242
12.6861
12.7563
12.6502
12.7033
Monday 9 February 2015 (09/02/2015)
12.7869
12.7227
12.8336
12.6865
12.7601
Friday 6 February 2015 (06/02/2015)
12.6446
12.7898
12.8153
12.6056
12.7105
Thursday 5 February 2015 (05/02/2015)
12.5763
12.6385
12.6643
12.5279
12.5961
Wednesday 4 February 2015 (04/02/2015)
12.4661
12.5761
12.6028
12.4310
12.5169
Tuesday 3 February 2015 (03/02/2015)
12.4933
12.4668
12.5150
12.4093
12.4622
Monday 2 February 2015 (02/02/2015)
12.4468
12.4923
12.4962
12.3663
12.4313

January

Friday 30 January 2015 (30/01/2015)
12.4605
12.4632
12.5017
12.3534
12.4276
Thursday 29 January 2015 (29/01/2015)
12.5915
12.4606
12.5950
12.3958
12.4954
Wednesday 28 January 2015 (28/01/2015)
12.4312
12.5906
12.5965
12.3826
12.4896
Tuesday 27 January 2015 (27/01/2015)
12.5077
12.4328
12.5538
12.3948
12.4743
Monday 26 January 2015 (26/01/2015)
12.5203
12.5080
12.5758
12.4356
12.5057
Friday 23 January 2015 (23/01/2015)
12.3526
12.5043
12.5253
12.3267
12.4260
Thursday 22 January 2015 (22/01/2015)
12.3892
12.3526
12.4022
12.2980
12.3501
Wednesday 21 January 2015 (21/01/2015)
12.3823
12.3871
12.4212
12.2490
12.3351
Tuesday 20 January 2015 (20/01/2015)
12.2745
12.3823
12.4394
12.2463
12.3429
Monday 19 January 2015 (19/01/2015)
12.2692
12.2748
12.3490
12.2290
12.2890
Friday 16 January 2015 (16/01/2015)
12.3265
12.3111
12.4172
12.2551
12.3362
Thursday 15 January 2015 (15/01/2015)
12.3160
12.3383
12.4884
12.2684
12.3784
Wednesday 14 January 2015 (14/01/2015)
12.2316
12.3155
12.3364
12.2001
12.2683
Tuesday 13 January 2015 (13/01/2015)
12.2325
12.2292
12.2725
12.0160
12.1443
Monday 12 January 2015 (12/01/2015)
12.2078
12.2327
12.2940
12.1706
12.2323
Friday 9 January 2015 (09/01/2015)
12.1317
12.2089
12.2244
12.0857
12.1551
Thursday 8 January 2015 (08/01/2015)
12.0654
12.1325
12.1601
11.9486
12.0544
Wednesday 7 January 2015 (07/01/2015)
11.9798
12.0662
12.0745
11.9702
12.0224
Tuesday 6 January 2015 (06/01/2015)
12.0760
11.9805
12.1156
11.9552
12.0354
Monday 5 January 2015 (05/01/2015)
12.1211
12.0765
12.1990
12.0331
12.1161
Friday 2 January 2015 (02/01/2015)
12.1461
12.1482
12.2139
12.1002
12.1571
Thursday 1 January 2015 (01/01/2015)
12.1507
12.1433
12.1722
12.1389
12.1556