British Pound-Swedish Krona History: 2014

Daily GBP/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.2746 on 29/12/2014

Lowest exchange rate of 2014: 10.4848 on 19/03/2014

Average exchange rate of 2014: 11.297


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0376
12.1515
12.2456
11.9917
12.1187
Tuesday 30 December 2014 (30/12/2014)
12.1505
12.0397
12.2215
12.0266
12.1241
Monday 29 December 2014 (29/12/2014)
12.1793
12.1571
12.2746
12.1149
12.1948
Friday 26 December 2014 (26/12/2014)
12.0965
12.2079
12.2405
12.0583
12.1494
Thursday 25 December 2014 (25/12/2014)
12.1451
12.0985
12.1653
12.0595
12.1124
Wednesday 24 December 2014 (24/12/2014)
12.1084
12.1317
12.1657
12.0562
12.1110
Tuesday 23 December 2014 (23/12/2014)
12.1439
12.1091
12.1764
12.0343
12.1054
Monday 22 December 2014 (22/12/2014)
12.0883
12.1410
12.1912
12.0555
12.1234
Friday 19 December 2014 (19/12/2014)
12.0737
12.1004
12.1239
12.0050
12.0645
Thursday 18 December 2014 (18/12/2014)
11.9474
12.0732
12.0795
11.8813
11.9804
Wednesday 17 December 2014 (17/12/2014)
11.9792
11.9450
12.0627
11.8899
11.9763
Tuesday 16 December 2014 (16/12/2014)
11.9521
11.9812
12.2020
11.8552
12.0286
Monday 15 December 2014 (15/12/2014)
11.8496
11.9521
11.9713
11.8039
11.8876
Friday 12 December 2014 (12/12/2014)
11.8621
11.8610
11.8883
11.8082
11.8483
Thursday 11 December 2014 (11/12/2014)
11.8196
11.8632
11.8772
11.7297
11.8035
Wednesday 10 December 2014 (10/12/2014)
11.7961
11.8190
11.8384
11.7572
11.7978
Tuesday 9 December 2014 (09/12/2014)
11.8084
11.7963
11.8273
11.7400
11.7837
Monday 8 December 2014 (08/12/2014)
11.7661
11.8092
11.8679
11.7442
11.8061
Friday 5 December 2014 (05/12/2014)
11.7445
11.7710
11.8468
11.7062
11.7765
Thursday 4 December 2014 (04/12/2014)
11.8000
11.7447
11.8387
11.7134
11.7761
Wednesday 3 December 2014 (03/12/2014)
11.7582
11.7998
11.8414
11.7051
11.7733
Tuesday 2 December 2014 (02/12/2014)
11.7051
11.7585
11.7662
11.6622
11.7142
Monday 1 December 2014 (01/12/2014)
11.6381
11.7048
11.7062
11.6169
11.6616

November

Friday 28 November 2014 (28/11/2014)
11.7113
11.6600
11.7297
11.6150
11.6724
Thursday 27 November 2014 (27/11/2014)
11.6812
11.7128
11.7298
11.6696
11.6997
Wednesday 26 November 2014 (26/11/2014)
11.6689
11.6817
11.7238
11.6358
11.6798
Tuesday 25 November 2014 (25/11/2014)
11.6778
11.6688
11.7095
11.6522
11.6809
Monday 24 November 2014 (24/11/2014)
11.6906
11.6777
11.7075
11.6582
11.6829
Friday 21 November 2014 (21/11/2014)
11.6030
11.6900
11.7282
11.5773
11.6528
Thursday 20 November 2014 (20/11/2014)
11.5868
11.6020
11.6426
11.5400
11.5913
Wednesday 19 November 2014 (19/11/2014)
11.5236
11.5869
11.5983
11.5082
11.5533
Tuesday 18 November 2014 (18/11/2014)
11.6346
11.5248
11.6395
11.5036
11.5716
Monday 17 November 2014 (17/11/2014)
11.5716
11.6322
11.6346
11.5365
11.5856
Friday 14 November 2014 (14/11/2014)
11.6702
11.5821
11.6777
11.5601
11.6189
Thursday 13 November 2014 (13/11/2014)
11.7163
11.6692
11.7343
11.6465
11.6904
Wednesday 12 November 2014 (12/11/2014)
11.7682
11.7163
11.8181
11.6966
11.7574
Tuesday 11 November 2014 (11/11/2014)
11.7787
11.7685
11.7951
11.7036
11.7494
Monday 10 November 2014 (10/11/2014)
11.7264
11.7778
11.7936
11.7019
11.7478
Friday 7 November 2014 (07/11/2014)
11.7701
11.7558
11.7940
11.7177
11.7559
Thursday 6 November 2014 (06/11/2014)
11.7832
11.7710
11.7938
11.6929
11.7434
Wednesday 5 November 2014 (05/11/2014)
11.8148
11.7852
11.8477
11.6971
11.7724
Tuesday 4 November 2014 (04/11/2014)
11.8485
11.8150
11.8917
11.7952
11.8435
Monday 3 November 2014 (03/11/2014)
11.8104
11.8503
11.8588
11.7892
11.8240

October

Friday 31 October 2014 (31/10/2014)
11.7483
11.8250
11.8431
11.7091
11.7761
Thursday 30 October 2014 (30/10/2014)
11.7919
11.7483
11.8260
11.7322
11.7791
Wednesday 29 October 2014 (29/10/2014)
11.8315
11.7935
11.8778
11.7489
11.8134
Tuesday 28 October 2014 (28/10/2014)
11.7618
11.8337
11.9101
11.7214
11.8158
Monday 27 October 2014 (27/10/2014)
11.6537
11.7650
11.7808
11.6243
11.7026
Friday 24 October 2014 (24/10/2014)
11.6361
11.6592
11.6889
11.6206
11.6548
Thursday 23 October 2014 (23/10/2014)
11.6690
11.6350
11.6973
11.6053
11.6513
Wednesday 22 October 2014 (22/10/2014)
11.6560
11.6660
11.6853
11.6268
11.6561
Tuesday 21 October 2014 (21/10/2014)
11.6020
11.6573
11.6809
11.5664
11.6237
Monday 20 October 2014 (20/10/2014)
11.5711
11.6038
11.6358
11.5451
11.5905
Friday 17 October 2014 (17/10/2014)
11.5020
11.5513
11.5722
11.4810
11.5266
Thursday 16 October 2014 (16/10/2014)
11.4642
11.5022
11.5907
11.4404
11.5156
Wednesday 15 October 2014 (15/10/2014)
11.5327
11.4622
11.6005
11.4132
11.5069
Tuesday 14 October 2014 (14/10/2014)
11.4455
11.5330
11.5593
11.4276
11.4935
Monday 13 October 2014 (13/10/2014)
11.6278
11.4438
11.6411
11.4333
11.5372
Friday 10 October 2014 (10/10/2014)
11.6392
11.6238
11.6473
11.5826
11.6150
Thursday 9 October 2014 (09/10/2014)
11.5879
11.6412
11.6479
11.5507
11.5993
Wednesday 8 October 2014 (08/10/2014)
11.5705
11.5865
11.6150
11.5541
11.5846
Tuesday 7 October 2014 (07/10/2014)
11.5445
11.5705
11.5969
11.5291
11.5630
Monday 6 October 2014 (06/10/2014)
11.6144
11.5448
11.6267
11.5293
11.5780
Friday 3 October 2014 (03/10/2014)
11.5961
11.6099
11.6458
11.5812
11.6135
Thursday 2 October 2014 (02/10/2014)
11.6834
11.5962
11.6908
11.5840
11.6374
Wednesday 1 October 2014 (01/10/2014)
11.6973
11.6818
11.7240
11.6349
11.6795

September

Tuesday 30 September 2014 (30/09/2014)
11.7670
11.6962
11.7863
11.6802
11.7333
Monday 29 September 2014 (29/09/2014)
11.7982
11.7657
11.8150
11.7446
11.7798
Friday 26 September 2014 (26/09/2014)
11.7665
11.8057
11.8148
11.7389
11.7769
Thursday 25 September 2014 (25/09/2014)
11.7332
11.7652
11.7968
11.7164
11.7566
Wednesday 24 September 2014 (24/09/2014)
11.7185
11.7308
11.7615
11.6884
11.7250
Tuesday 23 September 2014 (23/09/2014)
11.7015
11.7170
11.7238
11.6312
11.6775
Monday 22 September 2014 (22/09/2014)
11.6628
11.7022
11.7056
11.6368
11.6712
Friday 19 September 2014 (19/09/2014)
11.6182
11.6408
11.7246
11.6109
11.6678
Thursday 18 September 2014 (18/09/2014)
11.6663
11.6213
11.7014
11.5925
11.6470
Wednesday 17 September 2014 (17/09/2014)
11.5885
11.6672
11.6742
11.5692
11.6217
Tuesday 16 September 2014 (16/09/2014)
11.5507
11.5868
11.5942
11.5201
11.5572
Monday 15 September 2014 (15/09/2014)
11.6305
11.5515
11.6307
11.5352
11.5830
Friday 12 September 2014 (12/09/2014)
11.5892
11.5760
11.6101
11.5525
11.5813
Thursday 11 September 2014 (11/09/2014)
11.5155
11.5903
11.6020
11.4839
11.5430
Wednesday 10 September 2014 (10/09/2014)
11.4491
11.5165
11.5286
11.3930
11.4608
Tuesday 9 September 2014 (09/09/2014)
11.4570
11.4497
11.4920
11.4228
11.4574
Monday 8 September 2014 (08/09/2014)
11.4650
11.4587
11.5155
11.4037
11.4596
Friday 5 September 2014 (05/09/2014)
11.5427
11.5887
11.5940
11.5139
11.5540
Thursday 4 September 2014 (04/09/2014)
11.5291
11.5442
11.5830
11.4876
11.5353
Wednesday 3 September 2014 (03/09/2014)
11.5553
11.5275
11.5687
11.4978
11.5333
Tuesday 2 September 2014 (02/09/2014)
11.6316
11.5573
11.6559
11.5410
11.5985
Monday 1 September 2014 (01/09/2014)
11.6027
11.6355
11.6815
11.5760
11.6288

August

Friday 29 August 2014 (29/08/2014)
11.5642
11.6045
11.6100
11.5116
11.5608
Thursday 28 August 2014 (28/08/2014)
11.5199
11.5630
11.5825
11.4899
11.5362
Wednesday 27 August 2014 (27/08/2014)
11.5081
11.5205
11.5400
11.4878
11.5139
Tuesday 26 August 2014 (26/08/2014)
11.4990
11.5082
11.5169
11.4725
11.4947
Monday 25 August 2014 (25/08/2014)
11.4855
11.4972
11.5070
11.4628
11.4849
Friday 22 August 2014 (22/08/2014)
11.4232
11.4560
11.4755
11.4027
11.4391
Thursday 21 August 2014 (21/08/2014)
11.4742
11.4237
11.4775
11.4123
11.4449
Wednesday 20 August 2014 (20/08/2014)
11.4175
11.4745
11.5077
11.4049
11.4563
Tuesday 19 August 2014 (19/08/2014)
11.4647
11.4207
11.4791
11.3915
11.4353
Monday 18 August 2014 (18/08/2014)
11.4528
11.4650
11.4771
11.4198
11.4485
Friday 15 August 2014 (15/08/2014)
11.4447
11.4011
11.4552
11.3968
11.4260
Thursday 14 August 2014 (14/08/2014)
11.4717
11.4472
11.4951
11.3947
11.4449
Wednesday 13 August 2014 (13/08/2014)
11.5633
11.4727
11.5981
11.4524
11.5253
Tuesday 12 August 2014 (12/08/2014)
11.5359
11.5627
11.5711
11.5039
11.5375
Monday 11 August 2014 (11/08/2014)
11.5720
11.5365
11.5795
11.4981
11.5388
Friday 8 August 2014 (08/08/2014)
11.6254
11.5614
11.6452
11.5349
11.5901
Thursday 7 August 2014 (07/08/2014)
11.6211
11.6229
11.6522
11.5936
11.6229
Wednesday 6 August 2014 (06/08/2014)
11.6244
11.6178
11.6747
11.6061
11.6404
Tuesday 5 August 2014 (05/08/2014)
11.6059
11.6144
11.6423
11.5628
11.6026
Monday 4 August 2014 (04/08/2014)
11.5496
11.6062
11.6159
11.5220
11.5690
Friday 1 August 2014 (01/08/2014)
11.6472
11.5333
11.6536
11.5192
11.5864

July

Thursday 31 July 2014 (31/07/2014)
11.6414
11.6474
11.6610
11.5989
11.6300
Wednesday 30 July 2014 (30/07/2014)
11.6142
11.6314
11.6892
11.5881
11.6387
Tuesday 29 July 2014 (29/07/2014)
11.6027
11.6125
11.6183
11.5708
11.5946
Monday 28 July 2014 (28/07/2014)
11.5817
11.6102
11.6182
11.5538
11.5860
Friday 25 July 2014 (25/07/2014)
11.5978
11.5691
11.6102
11.5428
11.5765
Thursday 24 July 2014 (24/07/2014)
11.6573
11.5992
11.6887
11.5833
11.6360
Wednesday 23 July 2014 (23/07/2014)
11.6867
11.6580
11.7052
11.6153
11.6603
Tuesday 22 July 2014 (22/07/2014)
11.6910
11.6865
11.7095
11.6578
11.6837
Monday 21 July 2014 (21/07/2014)
11.6860
11.6920
11.7112
11.6595
11.6854
Friday 18 July 2014 (18/07/2014)
11.6758
11.6847
11.6987
11.6285
11.6636
Thursday 17 July 2014 (17/07/2014)
11.6999
11.6730
11.7083
11.6529
11.6806
Wednesday 16 July 2014 (16/07/2014)
11.6951
11.6997
11.7310
11.6655
11.6983
Tuesday 15 July 2014 (15/07/2014)
11.6061
11.6955
11.7006
11.5778
11.6392
Monday 14 July 2014 (14/07/2014)
11.6276
11.5964
11.6442
11.5755
11.6099
Friday 11 July 2014 (11/07/2014)
11.6132
11.6172
11.6388
11.5797
11.6093
Thursday 10 July 2014 (10/07/2014)
11.6493
11.6137
11.6597
11.5640
11.6119
Wednesday 9 July 2014 (09/07/2014)
11.7127
11.6420
11.7153
11.6060
11.6607
Tuesday 8 July 2014 (08/07/2014)
11.6996
11.7130
11.7252
11.6701
11.6977
Monday 7 July 2014 (07/07/2014)
11.7495
11.6919
11.7626
11.6831
11.7229
Friday 4 July 2014 (04/07/2014)
11.7036
11.7332
11.7733
11.6876
11.7305
Thursday 3 July 2014 (03/07/2014)
11.5088
11.7037
11.7925
11.4936
11.6431
Wednesday 2 July 2014 (02/07/2014)
11.4766
11.5093
11.5288
11.4532
11.4910
Tuesday 1 July 2014 (01/07/2014)
11.4329
11.4757
11.5099
11.4137
11.4618

June

Monday 30 June 2014 (30/06/2014)
11.4784
11.4318
11.4888
11.4176
11.4532
Friday 27 June 2014 (27/06/2014)
11.4620
11.4605
11.5212
11.4450
11.4831
Thursday 26 June 2014 (26/06/2014)
11.4374
11.4727
11.5054
11.4004
11.4529
Wednesday 25 June 2014 (25/06/2014)
11.4224
11.4410
11.4524
11.3881
11.4203
Tuesday 24 June 2014 (24/06/2014)
11.3975
11.4215
11.4310
11.3742
11.4026
Monday 23 June 2014 (23/06/2014)
11.4467
11.3985
11.4536
11.3809
11.4173
Friday 20 June 2014 (20/06/2014)
11.4129
11.4275
11.5016
11.3850
11.4433
Thursday 19 June 2014 (19/06/2014)
11.2874
11.4117
11.4218
11.2547
11.3383
Wednesday 18 June 2014 (18/06/2014)
11.2552
11.2870
11.3061
11.2192
11.2627
Tuesday 17 June 2014 (17/06/2014)
11.2539
11.2526
11.2855
11.2305
11.2580
Monday 16 June 2014 (16/06/2014)
11.2750
11.2552
11.3205
11.2395
11.2800
Friday 13 June 2014 (13/06/2014)
11.3210
11.2758
11.3517
11.2558
11.3038
Thursday 12 June 2014 (12/06/2014)
11.2426
11.3232
11.3243
11.2244
11.2744
Wednesday 11 June 2014 (11/06/2014)
11.2171
11.2498
11.2547
11.1884
11.2216
Tuesday 10 June 2014 (10/06/2014)
11.2310
11.2168
11.2463
11.2017
11.2240
Monday 9 June 2014 (09/06/2014)
11.1486
11.2310
11.2394
11.1236
11.1815
Friday 6 June 2014 (06/06/2014)
11.2069
11.1375
11.2090
11.1155
11.1623
Thursday 5 June 2014 (05/06/2014)
11.1170
11.2074
11.2331
11.1022
11.1677
Wednesday 4 June 2014 (04/06/2014)
11.1938
11.1163
11.1973
11.1069
11.1521
Tuesday 3 June 2014 (03/06/2014)
11.2102
11.1910
11.2364
11.1614
11.1989
Monday 2 June 2014 (02/06/2014)
11.1942
11.2105
11.2239
11.1738
11.1989

May

Friday 30 May 2014 (30/05/2014)
11.1096
11.2037
11.2234
11.0895
11.1565
Thursday 29 May 2014 (29/05/2014)
11.1017
11.1091
11.1269
11.0614
11.0942
Wednesday 28 May 2014 (28/05/2014)
11.1350
11.1007
11.1388
11.0849
11.1119
Tuesday 27 May 2014 (27/05/2014)
11.1523
11.1353
11.1865
11.1176
11.1521
Monday 26 May 2014 (26/05/2014)
11.1771
11.1528
11.2028
11.1331
11.1680
Friday 23 May 2014 (23/05/2014)
11.1149
11.1764
11.2010
11.0971
11.1491
Thursday 22 May 2014 (22/05/2014)
11.1036
11.1140
11.1225
11.0732
11.0979
Wednesday 21 May 2014 (21/05/2014)
11.0991
11.0950
11.1333
11.0760
11.1047
Tuesday 20 May 2014 (20/05/2014)
11.0803
11.0967
11.1267
11.0656
11.0962
Monday 19 May 2014 (19/05/2014)
11.0417
11.0800
11.1157
11.0152
11.0655
Friday 16 May 2014 (16/05/2014)
11.0355
11.0345
11.0750
11.0118
11.0434
Thursday 15 May 2014 (15/05/2014)
10.9983
11.0359
11.0505
10.9756
11.0131
Wednesday 14 May 2014 (14/05/2014)
11.0200
10.9983
11.0719
10.9810
11.0265
Tuesday 13 May 2014 (13/05/2014)
11.0741
11.0220
11.1006
10.9958
11.0482
Monday 12 May 2014 (12/05/2014)
11.0601
11.0712
11.0885
11.0378
11.0632
Friday 9 May 2014 (09/05/2014)
11.0562
11.0750
11.0843
11.0136
11.0490
Thursday 8 May 2014 (08/05/2014)
11.0191
11.0470
11.0574
10.9532
11.0053
Wednesday 7 May 2014 (07/05/2014)
11.0279
11.0205
11.0588
10.9910
11.0249
Tuesday 6 May 2014 (06/05/2014)
11.0553
11.0287
11.0677
11.0154
11.0416
Monday 5 May 2014 (05/05/2014)
10.9746
11.0530
11.0583
10.9649
11.0116
Friday 2 May 2014 (02/05/2014)
10.9917
10.9797
11.0321
10.9625
10.9973
Thursday 1 May 2014 (01/05/2014)
10.9715
10.9907
10.9985
10.9318
10.9652

April

Wednesday 30 April 2014 (30/04/2014)
11.0432
10.9714
11.0641
10.9575
11.0108
Tuesday 29 April 2014 (29/04/2014)
11.0071
11.0477
11.0619
10.9482
11.0051
Monday 28 April 2014 (28/04/2014)
11.0580
11.0083
11.0822
10.9720
11.0271
Friday 25 April 2014 (25/04/2014)
11.0354
11.0695
11.0862
11.0240
11.0551
Thursday 24 April 2014 (24/04/2014)
11.0378
11.0361
11.0545
10.9823
11.0184
Wednesday 23 April 2014 (23/04/2014)
11.0851
11.0276
11.0890
11.0007
11.0449
Tuesday 22 April 2014 (22/04/2014)
11.0951
11.0839
11.1157
11.0420
11.0789
Monday 21 April 2014 (21/04/2014)
11.0885
11.0955
11.1283
11.0637
11.0960
Friday 18 April 2014 (18/04/2014)
11.0870
11.0745
11.0969
11.0534
11.0752
Thursday 17 April 2014 (17/04/2014)
11.0851
11.0860
11.1010
11.0260
11.0635
Wednesday 16 April 2014 (16/04/2014)
10.9957
11.0840
11.0877
10.9706
11.0292
Tuesday 15 April 2014 (15/04/2014)
10.9745
10.9963
11.0220
10.9475
10.9848
Monday 14 April 2014 (14/04/2014)
10.9490
10.9672
10.9977
10.9330
10.9654
Friday 11 April 2014 (11/04/2014)
10.9695
10.9153
10.9756
10.9016
10.9386
Thursday 10 April 2014 (10/04/2014)
10.8856
10.9690
10.9789
10.8689
10.9239
Wednesday 9 April 2014 (09/04/2014)
10.8786
10.8865
10.9250
10.8209
10.8730
Tuesday 8 April 2014 (08/04/2014)
10.8374
10.8783
10.8886
10.8242
10.8564
Monday 7 April 2014 (07/04/2014)
10.8638
10.8387
10.8737
10.8255
10.8496
Friday 4 April 2014 (04/04/2014)
10.8587
10.8579
10.8770
10.8173
10.8472
Thursday 3 April 2014 (03/04/2014)
10.7706
10.8540
10.8639
10.7543
10.8091
Wednesday 2 April 2014 (02/04/2014)
10.7343
10.7605
10.7940
10.7023
10.7482
Tuesday 1 April 2014 (01/04/2014)
10.7836
10.7337
10.7992
10.7137
10.7565

March

Monday 31 March 2014 (31/03/2014)
10.8197
10.7842
10.8402
10.7680
10.8041
Friday 28 March 2014 (28/03/2014)
10.7627
10.8195
10.8283
10.7400
10.7842
Thursday 27 March 2014 (27/03/2014)
10.7235
10.7617
10.7898
10.6882
10.7390
Wednesday 26 March 2014 (26/03/2014)
10.5813
10.7240
10.7243
10.5679
10.6461
Tuesday 25 March 2014 (25/03/2014)
10.5568
10.5802
10.6223
10.5365
10.5794
Monday 24 March 2014 (24/03/2014)
10.5696
10.5577
10.6282
10.5407
10.5845
Friday 21 March 2014 (21/03/2014)
10.5878
10.5892
10.6230
10.5598
10.5914
Thursday 20 March 2014 (20/03/2014)
10.5914
10.5875
10.6317
10.5707
10.6012
Wednesday 19 March 2014 (19/03/2014)
10.4984
10.5903
10.5945
10.4848
10.5397
Tuesday 18 March 2014 (18/03/2014)
10.5675
10.4983
10.6070
10.4861
10.5466
Monday 17 March 2014 (17/03/2014)
10.6323
10.5685
10.6559
10.5512
10.6036
Friday 14 March 2014 (14/03/2014)
10.6043
10.6346
10.6452
10.5755
10.6104
Thursday 13 March 2014 (13/03/2014)
10.5822
10.6052
10.6335
10.5387
10.5861
Wednesday 12 March 2014 (12/03/2014)
10.5927
10.5825
10.6235
10.5586
10.5911
Tuesday 11 March 2014 (11/03/2014)
10.6053
10.5930
10.6561
10.5745
10.6153
Monday 10 March 2014 (10/03/2014)
10.6757
10.6052
10.6902
10.5903
10.6403
Friday 7 March 2014 (07/03/2014)
10.7010
10.6796
10.7137
10.6598
10.6868
Thursday 6 March 2014 (06/03/2014)
10.7522
10.7002
10.7647
10.6878
10.7263
Wednesday 5 March 2014 (05/03/2014)
10.7431
10.7526
10.7877
10.7285
10.7581
Tuesday 4 March 2014 (04/03/2014)
10.7944
10.7432
10.7962
10.7297
10.7630
Monday 3 March 2014 (03/03/2014)
10.7537
10.7941
10.8068
10.7267
10.7668

February

Friday 28 February 2014 (28/02/2014)
10.8615
10.7347
10.8940
10.7005
10.7973
Thursday 27 February 2014 (27/02/2014)
10.8643
10.8613
10.8973
10.8382
10.8678
Wednesday 26 February 2014 (26/02/2014)
10.8326
10.8643
10.8770
10.8161
10.8466
Tuesday 25 February 2014 (25/02/2014)
10.8370
10.8326
10.8548
10.8094
10.8321
Monday 24 February 2014 (24/02/2014)
10.8606
10.8362
10.8861
10.7885
10.8373
Friday 21 February 2014 (21/02/2014)
10.8784
10.8645
10.9637
10.8454
10.9046
Thursday 20 February 2014 (20/02/2014)
10.8719
10.8788
10.9188
10.8369
10.8779
Wednesday 19 February 2014 (19/02/2014)
10.8120
10.8719
10.8825
10.8013
10.8419
Tuesday 18 February 2014 (18/02/2014)
10.7780
10.8123
10.8531
10.7635
10.8083
Monday 17 February 2014 (17/02/2014)
10.7924
10.7771
10.8207
10.7575
10.7891
Friday 14 February 2014 (14/02/2014)
10.7548
10.7807
10.8065
10.7335
10.7700
Thursday 13 February 2014 (13/02/2014)
10.7028
10.7547
10.7600
10.6724
10.7162
Wednesday 12 February 2014 (12/02/2014)
10.5918
10.7027
10.7085
10.5677
10.6381
Tuesday 11 February 2014 (11/02/2014)
10.6348
10.5922
10.6405
10.5683
10.6044
Monday 10 February 2014 (10/02/2014)
10.6502
10.6347
10.6686
10.6014
10.6350
Friday 7 February 2014 (07/02/2014)
10.6172
10.6496
10.6749
10.5969
10.6359
Thursday 6 February 2014 (06/02/2014)
10.6417
10.6166
10.6605
10.5570
10.6088
Wednesday 5 February 2014 (05/02/2014)
10.6526
10.6417
10.6748
10.5932
10.6340
Tuesday 4 February 2014 (04/02/2014)
10.6686
10.6522
10.6914
10.6225
10.6570
Monday 3 February 2014 (03/02/2014)
10.7712
10.6678
10.7758
10.6484
10.7121

January

Friday 31 January 2014 (31/01/2014)
10.7401
10.7689
10.7990
10.7179
10.7585
Thursday 30 January 2014 (30/01/2014)
10.6935
10.7415
10.7748
10.6675
10.7212
Wednesday 29 January 2014 (29/01/2014)
10.6431
10.6941
10.7189
10.6177
10.6683
Tuesday 28 January 2014 (28/01/2014)
10.6472
10.6436
10.7182
10.6262
10.6722
Monday 27 January 2014 (27/01/2014)
10.6161
10.6469
10.6938
10.5887
10.6413
Friday 24 January 2014 (24/01/2014)
10.6556
10.6252
10.7601
10.6084
10.6843
Thursday 23 January 2014 (23/01/2014)
10.7399
10.6560
10.7515
10.6385
10.6950
Wednesday 22 January 2014 (22/01/2014)
10.6696
10.7396
10.7523
10.6603
10.7063
Tuesday 21 January 2014 (21/01/2014)
10.6582
10.6705
10.7207
10.6376
10.6792
Monday 20 January 2014 (20/01/2014)
10.6118
10.6576
10.6659
10.6103
10.6381
Friday 17 January 2014 (17/01/2014)
10.5565
10.6233
10.6585
10.5389
10.5987
Thursday 16 January 2014 (16/01/2014)
10.5930
10.5563
10.6003
10.5461
10.5732
Wednesday 15 January 2014 (15/01/2014)
10.5852
10.5936
10.6110
10.5508
10.5809
Tuesday 14 January 2014 (14/01/2014)
10.6604
10.5856
10.6792
10.5651
10.6222
Monday 13 January 2014 (13/01/2014)
10.6738
10.6602
10.7159
10.6223
10.6691
Friday 10 January 2014 (10/01/2014)
10.8024
10.6925
10.8132
10.6759
10.7446
Thursday 9 January 2014 (09/01/2014)
10.8097
10.8022
10.8414
10.7772
10.8093
Wednesday 8 January 2014 (08/01/2014)
10.6857
10.8099
10.8410
10.6592
10.7501
Tuesday 7 January 2014 (07/01/2014)
10.6756
10.6860
10.7095
10.6376
10.6736
Monday 6 January 2014 (06/01/2014)
10.6929
10.6748
10.7248
10.6465
10.6857
Friday 3 January 2014 (03/01/2014)
10.7085
10.7117
10.7345
10.6389
10.6867
Thursday 2 January 2014 (02/01/2014)
10.6716
10.7063
10.7405
10.6459
10.6932
Wednesday 1 January 2014 (01/01/2014)
10.6495
10.6715
10.6726
10.6334
10.6530