British Pound-Swedish Krona History: 2012

Daily GBP/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.5287 on 16/05/2012

Lowest exchange rate of 2012: 10.3379 on 28/08/2012

Average exchange rate of 2012: 10.7373


Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.5185
10.5561
10.6075
10.4860
10.5468
Friday 28 December 2012 (28/12/2012)
10.4725
10.5270
10.5385
10.4540
10.4963
Thursday 27 December 2012 (27/12/2012)
10.5038
10.4729
10.5345
10.4557
10.4951
Wednesday 26 December 2012 (26/12/2012)
10.5674
10.5013
10.5735
10.4700
10.5218
Tuesday 25 December 2012 (25/12/2012)
10.5608
10.5673
10.6255
10.4827
10.5541
Monday 24 December 2012 (24/12/2012)
10.5883
10.5620
10.6093
10.5305
10.5699
Friday 21 December 2012 (21/12/2012)
10.5803
10.5877
10.6320
10.5450
10.5885
Thursday 20 December 2012 (20/12/2012)
10.6422
10.5804
10.6790
10.5670
10.6230
Wednesday 19 December 2012 (19/12/2012)
10.7311
10.6417
10.7485
10.5735
10.6610
Tuesday 18 December 2012 (18/12/2012)
10.7857
10.7312
10.8083
10.7018
10.7551
Monday 17 December 2012 (17/12/2012)
10.7820
10.7855
10.8176
10.7431
10.7804
Friday 14 December 2012 (14/12/2012)
10.7627
10.8005
10.8257
10.7286
10.7772
Thursday 13 December 2012 (13/12/2012)
10.7375
10.7620
10.7952
10.7098
10.7525
Wednesday 12 December 2012 (12/12/2012)
10.7104
10.7378
10.7589
10.6580
10.7085
Tuesday 11 December 2012 (11/12/2012)
10.7569
10.7104
10.7674
10.6809
10.7242
Monday 10 December 2012 (10/12/2012)
10.7334
10.7568
10.7725
10.6976
10.7351
Friday 7 December 2012 (07/12/2012)
10.6499
10.7069
10.7208
10.6319
10.6764
Thursday 6 December 2012 (06/12/2012)
10.6182
10.6508
10.6746
10.6033
10.6390
Wednesday 5 December 2012 (05/12/2012)
10.6190
10.6181
10.6699
10.5937
10.6318
Tuesday 4 December 2012 (04/12/2012)
10.6731
10.6190
10.6908
10.6015
10.6462
Monday 3 December 2012 (03/12/2012)
10.6743
10.6734
10.6957
10.6260
10.6609

November

Friday 30 November 2012 (30/11/2012)
10.6921
10.6667
10.7007
10.6253
10.6630
Thursday 29 November 2012 (29/11/2012)
10.6474
10.6923
10.7100
10.5936
10.6518
Wednesday 28 November 2012 (28/11/2012)
10.7099
10.6487
10.7322
10.6344
10.6833
Tuesday 27 November 2012 (27/11/2012)
10.5837
10.7100
10.7351
10.5487
10.6419
Monday 26 November 2012 (26/11/2012)
10.6126
10.5837
10.6357
10.5654
10.6006
Friday 23 November 2012 (23/11/2012)
10.6463
10.6208
10.6620
10.5827
10.6224
Thursday 22 November 2012 (22/11/2012)
10.7197
10.6460
10.7360
10.6251
10.6806
Wednesday 21 November 2012 (21/11/2012)
10.7686
10.7190
10.8188
10.7037
10.7613
Tuesday 20 November 2012 (20/11/2012)
10.7008
10.7685
10.7976
10.6907
10.7442
Monday 19 November 2012 (19/11/2012)
10.7795
10.7007
10.8065
10.6855
10.7460
Friday 16 November 2012 (16/11/2012)
10.7361
10.7863
10.8062
10.7157
10.7610
Thursday 15 November 2012 (15/11/2012)
10.7477
10.7360
10.7828
10.7013
10.7421
Wednesday 14 November 2012 (14/11/2012)
10.7753
10.7487
10.7828
10.7245
10.7537
Tuesday 13 November 2012 (13/11/2012)
10.7287
10.7758
10.7962
10.7158
10.7560
Monday 12 November 2012 (12/11/2012)
10.7208
10.7287
10.7540
10.6855
10.7198
Friday 9 November 2012 (09/11/2012)
10.6637
10.7279
10.7587
10.6400
10.6994
Thursday 8 November 2012 (08/11/2012)
10.6930
10.6637
10.7133
10.6490
10.6812
Wednesday 7 November 2012 (07/11/2012)
10.6975
10.6927
10.7385
10.6517
10.6951
Tuesday 6 November 2012 (06/11/2012)
10.6929
10.7000
10.7240
10.6701
10.6971
Monday 5 November 2012 (05/11/2012)
10.7493
10.6922
10.7590
10.6764
10.7177
Friday 2 November 2012 (02/11/2012)
10.7311
10.7347
10.7839
10.7041
10.7440
Thursday 1 November 2012 (01/11/2012)
10.7043
10.7339
10.7957
10.6753
10.7355

October

Wednesday 31 October 2012 (31/10/2012)
10.6829
10.7056
10.7118
10.6293
10.6706
Tuesday 30 October 2012 (30/10/2012)
10.7160
10.6827
10.7319
10.6364
10.6842
Monday 29 October 2012 (29/10/2012)
10.7794
10.7178
10.8147
10.6774
10.7461
Friday 26 October 2012 (26/10/2012)
10.8168
10.7875
10.8623
10.7690
10.8157
Thursday 25 October 2012 (25/10/2012)
10.7191
10.8165
10.8319
10.6642
10.7481
Wednesday 24 October 2012 (24/10/2012)
10.6021
10.7189
10.7364
10.5763
10.6564
Tuesday 23 October 2012 (23/10/2012)
10.5609
10.6017
10.6128
10.5437
10.5783
Monday 22 October 2012 (22/10/2012)
10.5392
10.5616
10.5880
10.5091
10.5486
Friday 19 October 2012 (19/10/2012)
10.5232
10.5315
10.5650
10.4937
10.5294
Thursday 18 October 2012 (18/10/2012)
10.6411
10.5229
10.6482
10.5170
10.5826
Wednesday 17 October 2012 (17/10/2012)
10.6502
10.6395
10.6788
10.5990
10.6389
Tuesday 16 October 2012 (16/10/2012)
10.7036
10.6485
10.7105
10.6324
10.6715
Monday 15 October 2012 (15/10/2012)
10.7594
10.7045
10.7913
10.6757
10.7335
Friday 12 October 2012 (12/10/2012)
10.7552
10.7640
10.7755
10.6938
10.7347
Thursday 11 October 2012 (11/10/2012)
10.7243
10.7554
10.7923
10.6934
10.7429
Wednesday 10 October 2012 (10/10/2012)
10.7162
10.7241
10.7453
10.6639
10.7046
Tuesday 9 October 2012 (09/10/2012)
10.6387
10.7158
10.7291
10.6107
10.6699
Monday 8 October 2012 (08/10/2012)
10.6547
10.6405
10.6873
10.6116
10.6495
Friday 5 October 2012 (05/10/2012)
10.6928
10.6589
10.7326
10.6339
10.6833
Thursday 4 October 2012 (04/10/2012)
10.7471
10.6929
10.7597
10.6685
10.7141
Wednesday 3 October 2012 (03/10/2012)
10.6613
10.7474
10.7718
10.6510
10.7114
Tuesday 2 October 2012 (02/10/2012)
10.6382
10.6616
10.6922
10.6131
10.6527
Monday 1 October 2012 (01/10/2012)
10.6056
10.6376
10.6392
10.5751
10.6072

September

Friday 28 September 2012 (28/09/2012)
10.5942
10.6130
10.6203
10.5465
10.5834
Thursday 27 September 2012 (27/09/2012)
10.6543
10.5941
10.6905
10.5747
10.6326
Wednesday 26 September 2012 (26/09/2012)
10.6340
10.6541
10.7218
10.6182
10.6700
Tuesday 25 September 2012 (25/09/2012)
10.6385
10.6340
10.7122
10.5957
10.6540
Monday 24 September 2012 (24/09/2012)
10.6633
10.6385
10.6985
10.6280
10.6633
Friday 21 September 2012 (21/09/2012)
10.5799
10.6510
10.6910
10.5612
10.6261
Thursday 20 September 2012 (20/09/2012)
10.5601
10.5803
10.6421
10.5427
10.5924
Wednesday 19 September 2012 (19/09/2012)
10.6279
10.5600
10.6673
10.5327
10.6000
Tuesday 18 September 2012 (18/09/2012)
10.6840
10.6278
10.7221
10.6174
10.6698
Monday 17 September 2012 (17/09/2012)
10.6481
10.6838
10.7153
10.6190
10.6672
Friday 14 September 2012 (14/09/2012)
10.6177
10.6285
10.6880
10.5572
10.6226
Thursday 13 September 2012 (13/09/2012)
10.5789
10.6177
10.6908
10.5545
10.6227
Wednesday 12 September 2012 (12/09/2012)
10.6211
10.5789
10.6615
10.5364
10.5990
Tuesday 11 September 2012 (11/09/2012)
10.6152
10.6213
10.6434
10.5910
10.6172
Monday 10 September 2012 (10/09/2012)
10.5797
10.6142
10.6360
10.5623
10.5992
Friday 7 September 2012 (07/09/2012)
10.7486
10.5602
10.7627
10.5467
10.6547
Thursday 6 September 2012 (06/09/2012)
10.7014
10.7490
10.7922
10.6645
10.7284
Wednesday 5 September 2012 (05/09/2012)
10.6599
10.7013
10.7192
10.6472
10.6832
Tuesday 4 September 2012 (04/09/2012)
10.6253
10.6598
10.6783
10.5883
10.6333
Monday 3 September 2012 (03/09/2012)
10.5276
10.6253
10.6502
10.4862
10.5682

August

Friday 31 August 2012 (31/08/2012)
10.5589
10.5115
10.5675
10.4528
10.5102
Thursday 30 August 2012 (30/08/2012)
10.5502
10.5587
10.5906
10.5098
10.5502
Wednesday 29 August 2012 (29/08/2012)
10.4591
10.5497
10.5670
10.4407
10.5039
Tuesday 28 August 2012 (28/08/2012)
10.4214
10.4590
10.4661
10.3379
10.4020
Monday 27 August 2012 (27/08/2012)
10.4455
10.4210
10.4620
10.3736
10.4178
Friday 24 August 2012 (24/08/2012)
10.4590
10.4452
10.4905
10.4073
10.4489
Thursday 23 August 2012 (23/08/2012)
10.5408
10.4590
10.5656
10.4467
10.5062
Wednesday 22 August 2012 (22/08/2012)
10.5036
10.5403
10.5890
10.4872
10.5381
Tuesday 21 August 2012 (21/08/2012)
10.4889
10.5047
10.5251
10.4461
10.4856
Monday 20 August 2012 (20/08/2012)
10.4690
10.4893
10.5147
10.4325
10.4736
Friday 17 August 2012 (17/08/2012)
10.5292
10.4682
10.5679
10.4533
10.5106
Thursday 16 August 2012 (16/08/2012)
10.4754
10.5303
10.5483
10.4486
10.4985
Wednesday 15 August 2012 (15/08/2012)
10.5031
10.4759
10.5302
10.4509
10.4906
Tuesday 14 August 2012 (14/08/2012)
10.5262
10.5035
10.5306
10.4342
10.4824
Monday 13 August 2012 (13/08/2012)
10.4348
10.5252
10.5324
10.4211
10.4768
Friday 10 August 2012 (10/08/2012)
10.4631
10.4460
10.4910
10.4032
10.4471
Thursday 9 August 2012 (09/08/2012)
10.4690
10.4525
10.5128
10.4421
10.4775
Wednesday 8 August 2012 (08/08/2012)
10.5064
10.4690
10.5237
10.4123
10.4680
Tuesday 7 August 2012 (07/08/2012)
10.4715
10.5064
10.5202
10.4318
10.4760
Monday 6 August 2012 (06/08/2012)
10.4652
10.4715
10.5532
10.4453
10.4993
Friday 3 August 2012 (03/08/2012)
10.5632
10.4867
10.5818
10.4572
10.5195
Thursday 2 August 2012 (02/08/2012)
10.5666
10.5634
10.5957
10.4960
10.5459
Wednesday 1 August 2012 (01/08/2012)
10.6608
10.5666
10.6790
10.5119
10.5955

July

Tuesday 31 July 2012 (31/07/2012)
10.6625
10.6632
10.7171
10.6212
10.6692
Monday 30 July 2012 (30/07/2012)
10.8272
10.6627
10.8410
10.6366
10.7388
Friday 27 July 2012 (27/07/2012)
10.7792
10.8130
10.8780
10.7156
10.7968
Thursday 26 July 2012 (26/07/2012)
10.7962
10.7929
10.8106
10.7348
10.7727
Wednesday 25 July 2012 (25/07/2012)
10.8222
10.7966
10.8384
10.7565
10.7975
Tuesday 24 July 2012 (24/07/2012)
10.7508
10.8224
10.8399
10.7375
10.7887
Monday 23 July 2012 (23/07/2012)
10.8819
10.7505
10.8830
10.7205
10.8018
Friday 20 July 2012 (20/07/2012)
10.8827
10.8462
10.9060
10.8093
10.8577
Thursday 19 July 2012 (19/07/2012)
10.8550
10.8824
10.9092
10.8248
10.8670
Wednesday 18 July 2012 (18/07/2012)
10.8969
10.8548
10.9205
10.8037
10.8621
Tuesday 17 July 2012 (17/07/2012)
11.0102
10.8952
11.0202
10.8770
10.9486
Monday 16 July 2012 (16/07/2012)
10.9353
11.0102
11.0280
10.9209
10.9745
Friday 13 July 2012 (13/07/2012)
10.8460
10.9504
10.9641
10.8178
10.8910
Thursday 12 July 2012 (12/07/2012)
10.8497
10.8460
10.8909
10.8273
10.8591
Wednesday 11 July 2012 (11/07/2012)
10.8390
10.8488
10.8824
10.7946
10.8385
Tuesday 10 July 2012 (10/07/2012)
10.8786
10.8389
10.8904
10.7907
10.8406
Monday 9 July 2012 (09/07/2012)
10.8964
10.8788
10.9128
10.8412
10.8770
Friday 6 July 2012 (06/07/2012)
10.8131
10.8775
10.9028
10.7922
10.8475
Thursday 5 July 2012 (05/07/2012)
10.7730
10.8141
10.8218
10.7540
10.7879
Wednesday 4 July 2012 (04/07/2012)
10.8733
10.7730
10.8965
10.7532
10.8249
Tuesday 3 July 2012 (03/07/2012)
10.8696
10.8712
10.9000
10.8430
10.8715
Monday 2 July 2012 (02/07/2012)
10.8475
10.8691
10.9021
10.8264
10.8643

June

Friday 29 June 2012 (29/06/2012)
10.9408
10.8713
10.9451
10.8133
10.8792
Thursday 28 June 2012 (28/06/2012)
10.9721
10.9402
11.0259
10.8993
10.9626
Wednesday 27 June 2012 (27/06/2012)
11.0500
10.9717
11.0695
10.9526
11.0111
Tuesday 26 June 2012 (26/06/2012)
10.9985
11.0522
11.0720
10.9730
11.0225
Monday 25 June 2012 (25/06/2012)
10.9283
10.9987
11.0269
10.9143
10.9706
Friday 22 June 2012 (22/06/2012)
10.9632
10.9250
10.9724
10.9038
10.9381
Thursday 21 June 2012 (21/06/2012)
10.9215
10.9622
10.9684
10.9008
10.9346
Wednesday 20 June 2012 (20/06/2012)
10.9566
10.9218
10.9887
10.9065
10.9476
Tuesday 19 June 2012 (19/06/2012)
11.0010
10.9566
11.0252
10.9155
10.9704
Monday 18 June 2012 (18/06/2012)
10.9432
10.9998
11.0337
10.8986
10.9662
Friday 15 June 2012 (15/06/2012)
10.9086
11.0017
11.0040
10.8258
10.9149
Thursday 14 June 2012 (14/06/2012)
10.9068
10.9066
10.9460
10.8720
10.9090
Wednesday 13 June 2012 (13/06/2012)
11.0119
10.9072
11.0302
10.8827
10.9565
Tuesday 12 June 2012 (12/06/2012)
11.0380
11.0114
11.0830
10.9517
11.0174
Monday 11 June 2012 (11/06/2012)
10.9137
11.0371
11.0430
10.9029
10.9730
Friday 8 June 2012 (08/06/2012)
11.0910
11.0262
11.1355
11.0095
11.0725
Thursday 7 June 2012 (07/06/2012)
11.0863
11.0907
11.1558
11.0467
11.1013
Wednesday 6 June 2012 (06/06/2012)
11.0851
11.0880
11.2030
11.0513
11.1272
Tuesday 5 June 2012 (05/06/2012)
11.0345
11.0850
11.1053
10.9931
11.0492
Monday 4 June 2012 (04/06/2012)
11.1528
11.0338
11.1777
11.0114
11.0946
Friday 1 June 2012 (01/06/2012)
11.1964
11.1385
11.2133
11.1145
11.1639

May

Thursday 31 May 2012 (31/05/2012)
11.2458
11.1978
11.2475
11.1674
11.2075
Wednesday 30 May 2012 (30/05/2012)
11.2609
11.2457
11.2870
11.1930
11.2400
Tuesday 29 May 2012 (29/05/2012)
11.2319
11.2610
11.2861
11.1943
11.2402
Monday 28 May 2012 (28/05/2012)
11.1968
11.2313
11.2592
11.1737
11.2165
Friday 25 May 2012 (25/05/2012)
11.2618
11.2422
11.2713
11.1811
11.2262
Thursday 24 May 2012 (24/05/2012)
11.2477
11.2632
11.2743
11.1882
11.2313
Wednesday 23 May 2012 (23/05/2012)
11.2949
11.2487
11.3125
11.2262
11.2694
Tuesday 22 May 2012 (22/05/2012)
11.2623
11.2194
11.2807
11.1988
11.2398
Monday 21 May 2012 (21/05/2012)
11.3096
11.2622
11.3145
11.2330
11.2738
Friday 18 May 2012 (18/05/2012)
11.3820
11.2957
11.4053
11.2856
11.3455
Thursday 17 May 2012 (17/05/2012)
11.4134
11.3845
11.4330
11.3385
11.3858
Wednesday 16 May 2012 (16/05/2012)
11.4743
11.4145
11.5287
11.3328
11.4308
Tuesday 15 May 2012 (15/05/2012)
11.3492
11.4739
11.4940
11.2737
11.3839
Monday 14 May 2012 (14/05/2012)
11.1943
11.3496
11.3544
11.1799
11.2672
Friday 11 May 2012 (11/05/2012)
11.2114
11.1675
11.2387
11.1505
11.1946
Thursday 10 May 2012 (10/05/2012)
11.1084
11.2114
11.2175
11.0750
11.1463
Wednesday 9 May 2012 (09/05/2012)
11.0760
11.1075
11.1378
11.0402
11.0890
Tuesday 8 May 2012 (08/05/2012)
11.0513
11.0760
11.0949
11.0064
11.0507
Monday 7 May 2012 (07/05/2012)
11.0573
11.0510
11.1010
11.0167
11.0589
Friday 4 May 2012 (04/05/2012)
10.9279
11.0120
11.0213
10.9166
10.9690
Thursday 3 May 2012 (03/05/2012)
10.9168
10.9281
10.9478
10.8902
10.9190
Wednesday 2 May 2012 (02/05/2012)
10.9090
10.9162
10.9607
10.8860
10.9234
Tuesday 1 May 2012 (01/05/2012)
10.9156
10.9096
10.9226
10.8473
10.8850

April

Monday 30 April 2012 (30/04/2012)
10.9403
10.9160
10.9795
10.8931
10.9363
Friday 27 April 2012 (27/04/2012)
10.8727
10.9202
10.9425
10.8572
10.8999
Thursday 26 April 2012 (26/04/2012)
10.8678
10.8722
10.8975
10.8296
10.8636
Wednesday 25 April 2012 (25/04/2012)
10.8761
10.8691
10.8977
10.7976
10.8477
Tuesday 24 April 2012 (24/04/2012)
10.8994
10.8772
10.9162
10.8500
10.8831
Monday 23 April 2012 (23/04/2012)
10.8093
10.8997
10.9117
10.7785
10.8451
Friday 20 April 2012 (20/04/2012)
10.8030
10.7805
10.8315
10.7562
10.7939
Thursday 19 April 2012 (19/04/2012)
10.8090
10.8027
10.8384
10.7766
10.8075
Wednesday 18 April 2012 (18/04/2012)
10.7797
10.8090
10.8334
10.7219
10.7777
Tuesday 17 April 2012 (17/04/2012)
10.7564
10.7793
10.7943
10.7372
10.7658
Monday 16 April 2012 (16/04/2012)
10.7683
10.7566
10.8363
10.7362
10.7863
Friday 13 April 2012 (13/04/2012)
10.7670
10.7608
10.8139
10.7410
10.7775
Thursday 12 April 2012 (12/04/2012)
10.8153
10.7670
10.8342
10.7315
10.7829
Wednesday 11 April 2012 (11/04/2012)
10.7951
10.8180
10.8315
10.7553
10.7934
Tuesday 10 April 2012 (10/04/2012)
10.7357
10.7950
10.8097
10.7099
10.7598
Monday 9 April 2012 (09/04/2012)
10.7226
10.7357
10.7910
10.7017
10.7464
Friday 6 April 2012 (06/04/2012)
10.6862
10.7168
10.7329
10.6615
10.6972
Thursday 5 April 2012 (05/04/2012)
10.6390
10.6890
10.7023
10.6167
10.6595
Wednesday 4 April 2012 (04/04/2012)
10.5679
10.6399
10.6825
10.5461
10.6143
Tuesday 3 April 2012 (03/04/2012)
10.5856
10.5679
10.5906
10.5022
10.5464
Monday 2 April 2012 (02/04/2012)
10.5784
10.5851
10.6180
10.5426
10.5803

March

Friday 30 March 2012 (30/03/2012)
10.6356
10.5912
10.6442
10.5636
10.6039
Thursday 29 March 2012 (29/03/2012)
10.5819
10.6356
10.6439
10.5311
10.5875
Wednesday 28 March 2012 (28/03/2012)
10.6684
10.5810
10.6713
10.5489
10.6101
Tuesday 27 March 2012 (27/03/2012)
10.6437
10.6677
10.6887
10.6089
10.6488
Monday 26 March 2012 (26/03/2012)
10.6899
10.6452
10.7137
10.6242
10.6690
Friday 23 March 2012 (23/03/2012)
10.7078
10.6828
10.7312
10.6603
10.6958
Thursday 22 March 2012 (22/03/2012)
10.6649
10.7098
10.7355
10.6296
10.6826
Wednesday 21 March 2012 (21/03/2012)
10.6990
10.6640
10.7045
10.6253
10.6649
Tuesday 20 March 2012 (20/03/2012)
10.6718
10.6988
10.7247
10.6465
10.6856
Monday 19 March 2012 (19/03/2012)
10.6743
10.6718
10.7238
10.6426
10.6832
Friday 16 March 2012 (16/03/2012)
10.6733
10.6811
10.7136
10.6375
10.6756
Thursday 15 March 2012 (15/03/2012)
10.7330
10.6735
10.7622
10.6420
10.7021
Wednesday 14 March 2012 (14/03/2012)
10.6422
10.7330
10.7592
10.6263
10.6928
Tuesday 13 March 2012 (13/03/2012)
10.6420
10.6423
10.6750
10.5861
10.6306
Monday 12 March 2012 (12/03/2012)
10.6590
10.6423
10.6932
10.6186
10.6559
Friday 9 March 2012 (09/03/2012)
10.6100
10.6632
10.6822
10.5785
10.6304
Thursday 8 March 2012 (08/03/2012)
10.6727
10.6100
10.7090
10.5745
10.6418
Wednesday 7 March 2012 (07/03/2012)
10.6822
10.6737
10.7197
10.6449
10.6823
Tuesday 6 March 2012 (06/03/2012)
10.6276
10.6821
10.7064
10.6096
10.6580
Monday 5 March 2012 (05/03/2012)
10.5885
10.6280
10.6327
10.5421
10.5874
Friday 2 March 2012 (02/03/2012)
10.5700
10.5750
10.6224
10.5433
10.5829
Thursday 1 March 2012 (01/03/2012)
10.5332
10.5702
10.5763
10.5049
10.5406

February

Wednesday 29 February 2012 (29/02/2012)
10.4217
10.5372
10.5447
10.4027
10.4737
Tuesday 28 February 2012 (28/02/2012)
10.4379
10.4217
10.4433
10.3886
10.4160
Monday 27 February 2012 (27/02/2012)
10.4058
10.4373
10.4797
10.3816
10.4307
Friday 24 February 2012 (24/02/2012)
10.4165
10.4088
10.4330
10.3761
10.4046
Thursday 23 February 2012 (23/02/2012)
10.4362
10.4165
10.4535
10.3785
10.4160
Wednesday 22 February 2012 (22/02/2012)
10.5039
10.4365
10.5199
10.4176
10.4688
Tuesday 21 February 2012 (21/02/2012)
10.5452
10.5042
10.5714
10.4736
10.5225
Monday 20 February 2012 (20/02/2012)
10.6143
10.5452
10.6295
10.5189
10.5742
Friday 17 February 2012 (17/02/2012)
10.6215
10.6485
10.6525
10.6015
10.6270
Thursday 16 February 2012 (16/02/2012)
10.5525
10.6215
10.6555
10.5490
10.6023
Wednesday 15 February 2012 (15/02/2012)
10.4845
10.5525
10.5695
10.4400
10.5048
Tuesday 14 February 2012 (14/02/2012)
10.5070
10.4815
10.5135
10.4570
10.4853
Monday 13 February 2012 (13/02/2012)
10.4985
10.5070
10.5190
10.4730
10.4960
Friday 10 February 2012 (10/02/2012)
10.4835
10.4955
10.5585
10.4695
10.5140
Thursday 9 February 2012 (09/02/2012)
10.5015
10.4860
10.5735
10.4760
10.5248
Wednesday 8 February 2012 (08/02/2012)
10.5885
10.4985
10.6170
10.4980
10.5575
Tuesday 7 February 2012 (07/02/2012)
10.6355
10.5885
10.6635
10.5660
10.6148
Monday 6 February 2012 (06/02/2012)
10.5925
10.6350
10.6640
10.5640
10.6140
Friday 3 February 2012 (03/02/2012)
10.6555
10.5575
10.6785
10.5230
10.6008
Thursday 2 February 2012 (02/02/2012)
10.6645
10.6550
10.7070
10.6240
10.6655
Wednesday 1 February 2012 (01/02/2012)
10.7175
10.6645
10.7685
10.6265
10.6975

January

Tuesday 31 January 2012 (31/01/2012)
10.5915
10.7170
10.7470
10.5720
10.6595
Monday 30 January 2012 (30/01/2012)
10.6035
10.5925
10.6575
10.5900
10.6238
Friday 27 January 2012 (27/01/2012)
10.6465
10.6060
10.6680
10.5910
10.6295
Thursday 26 January 2012 (26/01/2012)
10.5575
10.6450
10.6540
10.5215
10.5878
Wednesday 25 January 2012 (25/01/2012)
10.5560
10.5570
10.6430
10.5230
10.5830
Tuesday 24 January 2012 (24/01/2012)
10.5005
10.5555
10.5940
10.4715
10.5328
Monday 23 January 2012 (23/01/2012)
10.5915
10.5010
10.6020
10.4700
10.5360