British Pound-Swaziland Lilageni History: 2019

Daily GBP/SZL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.4131 on 13/12/2019

Lowest exchange rate of 2019: 17.005 on 17/07/2019

Average exchange rate of 2019: 18.2063


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.1994
18.2888
18.2888
18.1994
18.2441
Monday 30 December 2019 (30/12/2019)
18.0660
18.2342
18.2342
18.0660
18.1501
Friday 27 December 2019 (27/12/2019)
18.1547
18.1087
18.1547
18.1087
18.1317
Thursday 26 December 2019 (26/12/2019)
18.1411
18.1411
18.1411
18.1411
18.1411
Wednesday 25 December 2019 (25/12/2019)
18.1302
18.1302
18.1302
18.1302
18.1302
Tuesday 24 December 2019 (24/12/2019)
18.1505
18.1266
18.1505
18.1266
18.1386
Monday 23 December 2019 (23/12/2019)
18.3122
18.2205
18.3122
18.2205
18.2664
Friday 20 December 2019 (20/12/2019)
18.4069
18.2982
18.4069
18.2982
18.3526
Thursday 19 December 2019 (19/12/2019)
18.5696
18.5368
18.5696
18.5368
18.5532
Wednesday 18 December 2019 (18/12/2019)
18.6468
18.5784
18.6468
18.5784
18.6126
Tuesday 17 December 2019 (17/12/2019)
19.0199
18.6396
19.0199
18.6356
18.8278
Monday 16 December 2019 (16/12/2019)
19.0563
19.1349
19.1349
19.0563
19.0956
Friday 13 December 2019 (13/12/2019)
19.4131
19.0083
19.4131
19.0083
19.2107
Thursday 12 December 2019 (12/12/2019)
19.1942
19.0693
19.1942
19.0693
19.1318
Wednesday 11 December 2019 (11/12/2019)
19.1383
19.2010
19.2010
19.1383
19.1697
Tuesday 10 December 2019 (10/12/2019)
18.9971
19.2164
19.2164
18.9971
19.1068
Monday 9 December 2019 (09/12/2019)
19.0815
19.0177
19.0815
19.0177
19.0496
Friday 6 December 2019 (06/12/2019)
19.0628
18.9959
19.0628
18.9959
19.0294
Thursday 5 December 2019 (05/12/2019)
18.8433
19.0552
19.0552
18.8433
18.9493
Wednesday 4 December 2019 (04/12/2019)
18.7585
18.8019
18.8019
18.7585
18.7802
Tuesday 3 December 2019 (03/12/2019)
18.6623
18.7681
18.7681
18.6623
18.7152
Monday 2 December 2019 (02/12/2019)
18.6335
18.7542
18.7542
18.6335
18.6939

November

Friday 29 November 2019 (29/11/2019)
18.7880
18.6507
18.7880
18.6507
18.7194
Thursday 28 November 2019 (28/11/2019)
18.7918
18.8073
18.8073
18.7918
18.7996
Wednesday 27 November 2019 (27/11/2019)
18.7715
18.7368
18.7715
18.7368
18.7542
Tuesday 26 November 2019 (26/11/2019)
18.7522
18.8034
18.8034
18.7522
18.7778
Monday 25 November 2019 (25/11/2019)
18.7319
18.7085
18.7319
18.7085
18.7202
Friday 22 November 2019 (22/11/2019)
18.7896
18.6980
18.7896
18.6980
18.7438
Thursday 21 November 2019 (21/11/2019)
18.8860
18.8059
18.8860
18.8059
18.8460
Wednesday 20 November 2019 (20/11/2019)
18.8191
18.8726
18.8726
18.8191
18.8459
Tuesday 19 November 2019 (19/11/2019)
18.8816
18.8484
18.8816
18.8484
18.8650
Monday 18 November 2019 (18/11/2019)
18.8023
18.8929
18.8929
18.8023
18.8476
Friday 15 November 2019 (15/11/2019)
18.8185
18.7923
18.8185
18.7923
18.8054
Thursday 14 November 2019 (14/11/2019)
18.9851
18.8054
18.9851
18.8054
18.8953
Wednesday 13 November 2019 (13/11/2019)
18.8506
18.9718
18.9718
18.8506
18.9112
Tuesday 12 November 2019 (12/11/2019)
18.9226
18.8097
18.9226
18.8097
18.8662
Monday 11 November 2019 (11/11/2019)
18.7506
18.9502
18.9502
18.7414
18.8458
Friday 8 November 2019 (08/11/2019)
18.7013
18.7423
18.7423
18.7013
18.7218
Thursday 7 November 2019 (07/11/2019)
18.7577
18.6716
18.7577
18.6716
18.7147
Wednesday 6 November 2019 (06/11/2019)
18.8005
18.7815
18.8005
18.7815
18.7910
Tuesday 5 November 2019 (05/11/2019)
18.8964
18.7603
18.8964
18.7603
18.8284
Monday 4 November 2019 (04/11/2019)
19.3114
18.8960
19.3114
18.8960
19.1037
Friday 1 November 2019 (01/11/2019)
19.3859
19.3691
19.3859
19.3691
19.3775

October

Thursday 31 October 2019 (31/10/2019)
18.5507
18.5507
18.5507
18.5507
18.5507
Wednesday 30 October 2019 (30/10/2019)
18.5671
18.5995
18.5995
18.5671
18.5833
Tuesday 29 October 2019 (29/10/2019)
18.4345
18.5862
18.5862
18.4345
18.5104
Monday 28 October 2019 (28/10/2019)
18.6026
18.4144
18.6026
18.4144
18.5085
Friday 25 October 2019 (25/10/2019)
18.5733
18.5597
18.5733
18.5597
18.5665
Thursday 24 October 2019 (24/10/2019)
18.7074
18.6039
18.7074
18.6039
18.6557
Wednesday 23 October 2019 (23/10/2019)
18.6859
18.6542
18.6859
18.6542
18.6701
Tuesday 22 October 2019 (22/10/2019)
18.9541
18.7675
18.9541
18.7675
18.8608
Monday 21 October 2019 (21/10/2019)
18.7813
18.9463
18.9463
18.7813
18.8638
Friday 18 October 2019 (18/10/2019)
18.8390
18.7958
18.8390
18.7958
18.8174
Thursday 17 October 2019 (17/10/2019)
18.8744
18.8654
18.8744
18.8654
18.8699
Wednesday 16 October 2019 (16/10/2019)
18.6831
18.8622
18.8622
18.6831
18.7727
Tuesday 15 October 2019 (15/10/2019)
18.4360
18.5527
18.5527
18.4360
18.4944
Monday 14 October 2019 (14/10/2019)
18.5824
18.3539
18.5824
18.3539
18.4682
Friday 11 October 2019 (11/10/2019)
18.6410
18.4840
18.6410
18.4840
18.5625
Thursday 10 October 2019 (10/10/2019)
18.3050
18.3390
18.3390
18.3050
18.3220
Wednesday 9 October 2019 (09/10/2019)
18.4500
18.3290
18.4500
18.3290
18.3895
Tuesday 8 October 2019 (08/10/2019)
18.3940
18.3950
18.3950
18.3940
18.3945
Monday 7 October 2019 (07/10/2019)
18.4580
18.4390
18.4580
18.4390
18.4485
Friday 4 October 2019 (04/10/2019)
18.4570
18.4470
18.4570
18.4470
18.4520
Thursday 3 October 2019 (03/10/2019)
18.5150
18.4140
18.5220
18.4140
18.4680
Wednesday 2 October 2019 (02/10/2019)
18.5440
18.5020
18.5460
18.4910
18.5185
Tuesday 1 October 2019 (01/10/2019)
18.5070
18.5410
18.6200
18.4780
18.5490

September

Monday 30 September 2019 (30/09/2019)
18.2780
18.5030
18.5480
18.2780
18.4130
Friday 27 September 2019 (27/09/2019)
18.2500
18.2950
18.2950
18.2500
18.2725
Thursday 26 September 2019 (26/09/2019)
18.4020
18.2550
18.4020
18.2550
18.3285
Wednesday 25 September 2019 (25/09/2019)
18.3100
18.4200
18.4200
18.3100
18.3650
Tuesday 24 September 2019 (24/09/2019)
18.2970
18.3040
18.3040
18.2970
18.3005
Monday 23 September 2019 (23/09/2019)
18.2770
18.3300
18.3300
18.2770
18.3035
Friday 20 September 2019 (20/09/2019)
18.2210
18.2900
18.2900
18.2210
18.2555
Thursday 19 September 2019 (19/09/2019)
18.0600
18.0780
18.0780
18.0600
18.0690
Wednesday 18 September 2019 (18/09/2019)
18.1640
18.0240
18.1640
18.0240
18.0940
Tuesday 17 September 2019 (17/09/2019)
18.0660
18.1080
18.1080
18.0660
18.0870
Monday 16 September 2019 (16/09/2019)
17.9390
18.0290
18.0290
17.9390
17.9840
Friday 13 September 2019 (13/09/2019)
17.7650
17.8590
17.8590
17.7650
17.8120
Thursday 12 September 2019 (12/09/2019)
17.8980
17.8130
17.8980
17.8130
17.8555
Wednesday 11 September 2019 (11/09/2019)
17.8940
17.9370
17.9370
17.8940
17.9155
Tuesday 10 September 2019 (10/09/2019)
17.8970
17.8940
17.8970
17.8940
17.8955
Monday 9 September 2019 (09/09/2019)
17.9290
17.8960
17.9690
17.8960
17.9325
Friday 6 September 2019 (06/09/2019)
18.0590
17.9390
18.0590
17.9390
17.9990
Thursday 5 September 2019 (05/09/2019)
17.9750
18.0380
18.0380
17.9750
18.0065
Wednesday 4 September 2019 (04/09/2019)
18.0460
17.9410
18.0460
17.9410
17.9935
Tuesday 3 September 2019 (03/09/2019)
18.1520
18.0260
18.1520
18.0260
18.0890
Monday 2 September 2019 (02/09/2019)
18.3760
18.1850
18.3760
18.1850
18.2805

August

Friday 30 August 2019 (30/08/2019)
18.4860
18.3220
18.4860
18.3220
18.4040
Thursday 29 August 2019 (29/08/2019)
18.5390
18.4810
18.5390
18.4810
18.5100
Wednesday 28 August 2019 (28/08/2019)
18.5490
18.5080
18.5490
18.5080
18.5285
Tuesday 27 August 2019 (27/08/2019)
18.5130
18.4810
18.5130
18.4810
18.4970
Monday 26 August 2019 (26/08/2019)
18.2460
18.5120
18.5120
18.2460
18.3790
Friday 23 August 2019 (23/08/2019)
18.3760
18.3220
18.3760
18.3220
18.3490
Thursday 22 August 2019 (22/08/2019)
18.2440
18.2570
18.2570
18.2440
18.2505
Wednesday 21 August 2019 (21/08/2019)
18.4410
18.2080
18.4410
18.2080
18.3245
Tuesday 20 August 2019 (20/08/2019)
18.4410
18.3270
18.4410
18.3270
18.3840
Monday 19 August 2019 (19/08/2019)
18.2340
18.3890
18.3890
18.2340
18.3115
Friday 16 August 2019 (16/08/2019)
18.4070
18.2560
18.4070
18.2560
18.3315
Thursday 15 August 2019 (15/08/2019)
18.2400
18.3480
18.3480
18.2400
18.2940
Wednesday 14 August 2019 (14/08/2019)
18.3020
18.2300
18.3020
18.2300
18.2660
Tuesday 13 August 2019 (13/08/2019)
18.4020
18.2750
18.4020
18.2750
18.3385
Monday 12 August 2019 (12/08/2019)
18.0970
18.4550
18.4550
18.0970
18.2760
Friday 9 August 2019 (09/08/2019)
18.2090
18.2130
18.2130
18.2090
18.2110
Thursday 8 August 2019 (08/08/2019)
17.7940
18.1960
18.1960
17.7940
17.9950
Wednesday 7 August 2019 (07/08/2019)
17.8500
17.8190
17.8500
17.8190
17.8345
Tuesday 6 August 2019 (06/08/2019)
17.8230
17.8780
17.8780
17.8230
17.8505
Monday 5 August 2019 (05/08/2019)
17.6080
17.9360
17.9360
17.6080
17.7720
Friday 2 August 2019 (02/08/2019)
17.2600
17.5580
17.5580
17.2600
17.4090
Thursday 1 August 2019 (01/08/2019)
17.1690
17.3200
17.3200
17.1690
17.2445

July

Wednesday 31 July 2019 (31/07/2019)
17.0680
17.0640
17.0680
17.0640
17.0660
Tuesday 30 July 2019 (30/07/2019)
17.1190
17.0950
17.1190
17.0950
17.1070
Monday 29 July 2019 (29/07/2019)
17.3180
17.2890
17.3180
17.2890
17.3035
Friday 26 July 2019 (26/07/2019)
17.1130
17.3800
17.3800
17.1130
17.2465
Thursday 25 July 2019 (25/07/2019)
17.1410
17.1760
17.1760
17.1410
17.1585
Wednesday 24 July 2019 (24/07/2019)
17.0930
17.1540
17.1540
17.0930
17.1235
Tuesday 23 July 2019 (23/07/2019)
17.1600
17.0870
17.1600
17.0800
17.1200
Monday 22 July 2019 (22/07/2019)
17.2410
17.1290
17.2410
17.1290
17.1850
Friday 19 July 2019 (19/07/2019)
17.2830
17.2490
17.2830
17.2490
17.2660
Thursday 18 July 2019 (18/07/2019)
17.1150
17.2680
17.2680
17.1150
17.1915
Wednesday 17 July 2019 (17/07/2019)
17.0050
17.0950
17.0950
17.0050
17.0500
Tuesday 16 July 2019 (16/07/2019)
17.1810
17.0140
17.1810
17.0140
17.0975
Monday 15 July 2019 (15/07/2019)
17.3020
17.1980
17.3020
17.1980
17.2500
Friday 12 July 2019 (12/07/2019)
17.2130
17.2680
17.2680
17.2130
17.2405
Thursday 11 July 2019 (11/07/2019)
17.4530
17.2380
17.4530
17.2380
17.3455
Wednesday 10 July 2019 (10/07/2019)
17.4820
17.4630
17.4820
17.4630
17.4725
Tuesday 9 July 2019 (09/07/2019)
17.5050
17.4720
17.5050
17.4720
17.4885
Monday 8 July 2019 (08/07/2019)
17.4910
17.5120
17.5120
17.4910
17.5015
Friday 5 July 2019 (05/07/2019)
17.3600
17.4690
17.4690
17.3600
17.4145
Thursday 4 July 2019 (04/07/2019)
17.5190
17.3470
17.5190
17.3470
17.4330
Wednesday 3 July 2019 (03/07/2019)
17.6150
17.4890
17.6150
17.4890
17.5520
Tuesday 2 July 2019 (02/07/2019)
17.7400
17.6150
17.7400
17.6060
17.6730
Monday 1 July 2019 (01/07/2019)
17.8140
17.7210
17.8140
17.6420
17.7280

June

Friday 28 June 2019 (28/06/2019)
17.7030
17.8010
17.8010
17.7030
17.7520
Thursday 27 June 2019 (27/06/2019)
17.9390
17.7440
17.9390
17.7440
17.8415
Wednesday 26 June 2019 (26/06/2019)
17.9260
17.9440
17.9440
17.9260
17.9350
Tuesday 25 June 2019 (25/06/2019)
18.0130
17.9720
18.0520
17.9720
18.0120
Monday 24 June 2019 (24/06/2019)
17.9240
18.0340
18.0340
17.9240
17.9790
Friday 21 June 2019 (21/06/2019)
17.8780
17.9450
17.9450
17.8780
17.9115
Thursday 20 June 2019 (20/06/2019)
18.1250
17.8540
18.1250
17.8540
17.9895
Wednesday 19 June 2019 (19/06/2019)
18.1820
18.0750
18.1820
18.0750
18.1285
Tuesday 18 June 2019 (18/06/2019)
18.3440
18.1290
18.3440
18.1290
18.2365
Monday 17 June 2019 (17/06/2019)
18.4910
18.4390
18.4910
18.4390
18.4650
Friday 14 June 2019 (14/06/2019)
18.6000
18.4890
18.6000
18.4890
18.5445
Thursday 13 June 2019 (13/06/2019)
18.5720
18.5740
18.5740
18.5720
18.5730
Wednesday 12 June 2019 (12/06/2019)
18.5650
18.5910
18.5910
18.5650
18.5780
Tuesday 11 June 2019 (11/06/2019)
18.6760
18.5500
18.6760
18.5500
18.6130
Monday 10 June 2019 (10/06/2019)
18.8870
18.6590
18.8870
18.6590
18.7730
Friday 7 June 2019 (07/06/2019)
18.6390
18.9690
18.9690
18.6390
18.8040
Thursday 6 June 2019 (06/06/2019)
18.5200
18.7030
18.7030
18.5200
18.6115
Wednesday 5 June 2019 (05/06/2019)
18.3400
18.5240
18.5240
18.3400
18.4320
Tuesday 4 June 2019 (04/06/2019)
18.0910
18.3140
18.3140
18.0910
18.2025
Monday 3 June 2019 (03/06/2019)
18.4200
18.1640
18.4200
18.1640
18.2920

May

Friday 31 May 2019 (31/05/2019)
18.2450
18.3820
18.3820
18.2450
18.3135
Thursday 30 May 2019 (30/05/2019)
18.4840
18.2690
18.4840
18.2690
18.3765
Wednesday 29 May 2019 (29/05/2019)
18.3130
18.4690
18.4690
18.3130
18.3910
Tuesday 28 May 2019 (28/05/2019)
18.1130
18.3160
18.3160
18.1130
18.2145
Monday 27 May 2019 (27/05/2019)
18.1070
18.1180
18.1180
18.1070
18.1125
Friday 24 May 2019 (24/05/2019)
18.0060
18.0940
18.0940
18.0060
18.0500
Thursday 23 May 2019 (23/05/2019)
17.9860
18.0630
18.0630
17.9860
18.0245
Wednesday 22 May 2019 (22/05/2019)
18.0740
17.9890
18.0740
17.9660
18.0200
Tuesday 21 May 2019 (21/05/2019)
18.0730
18.0860
18.0860
18.0730
18.0795
Monday 20 May 2019 (20/05/2019)
18.0670
18.1100
18.1100
18.0670
18.0885
Friday 17 May 2019 (17/05/2019)
17.9170
18.0930
18.0930
17.9170
18.0050
Thursday 16 May 2019 (16/05/2019)
18.0690
17.8980
18.0690
17.8980
17.9835
Wednesday 15 May 2019 (15/05/2019)
18.2090
18.1760
18.2090
18.1760
18.1925
Tuesday 14 May 2019 (14/05/2019)
18.2930
18.2360
18.2930
18.2230
18.2580
Monday 13 May 2019 (13/05/2019)
18.2330
18.3710
18.3710
18.2330
18.3020
Friday 10 May 2019 (10/05/2019)
18.4170
18.2490
18.4170
18.2490
18.3330
Thursday 9 May 2019 (09/05/2019)
18.5100
18.4310
18.5100
18.4310
18.4705
Wednesday 8 May 2019 (08/05/2019)
18.6580
18.5030
18.6580
18.5030
18.5805
Tuesday 7 May 2019 (07/05/2019)
18.7170
18.6740
18.7170
18.6740
18.6955
Monday 6 May 2019 (06/05/2019)
18.8190
18.7360
18.8190
18.7360
18.7775
Friday 3 May 2019 (03/05/2019)
18.6360
18.6500
18.6500
18.6360
18.6430
Thursday 2 May 2019 (02/05/2019)
18.4780
18.5920
18.5920
18.4780
18.5350
Wednesday 1 May 2019 (01/05/2019)
18.4380
18.4380
18.4380
18.4380
18.4380

April

Tuesday 30 April 2019 (30/04/2019)
18.2600
18.3980
18.3980
18.2600
18.3290
Monday 29 April 2019 (29/04/2019)
18.3590
18.2960
18.3590
18.2960
18.3275
Friday 26 April 2019 (26/04/2019)
18.4830
18.3640
18.4830
18.3640
18.4235
Thursday 25 April 2019 (25/04/2019)
18.3680
18.4630
18.4630
18.3680
18.4155
Wednesday 24 April 2019 (24/04/2019)
18.1630
18.3230
18.3230
18.1630
18.2430
Tuesday 23 April 2019 (23/04/2019)
18.0520
18.2130
18.2130
18.0520
18.1325
Monday 22 April 2019 (22/04/2019)
18.0910
18.0910
18.0910
18.0910
18.0910
Friday 19 April 2019 (19/04/2019)
18.1050
18.1050
18.1050
18.1050
18.1050
Thursday 18 April 2019 (18/04/2019)
17.9630
18.1030
18.1030
17.9630
18.0330
Wednesday 17 April 2019 (17/04/2019)
18.1670
17.9580
18.1670
17.9580
18.0625
Tuesday 16 April 2019 (16/04/2019)
18.0480
18.1980
18.1980
18.0480
18.1230
Monday 15 April 2019 (15/04/2019)
18.0590
18.0560
18.0590
18.0560
18.0575
Friday 12 April 2019 (12/04/2019)
18.0360
18.0400
18.0400
18.0360
18.0380
Thursday 11 April 2019 (11/04/2019)
18.0660
18.0420
18.0660
18.0390
18.0525
Wednesday 10 April 2019 (10/04/2019)
18.1120
18.0490
18.1120
18.0490
18.0805
Tuesday 9 April 2019 (09/04/2019)
18.1790
18.1370
18.1790
18.1370
18.1580
Monday 8 April 2019 (08/04/2019)
18.1590
18.1860
18.1860
18.1590
18.1725
Friday 5 April 2019 (05/04/2019)
18.2900
18.1770
18.2900
18.1770
18.2335
Thursday 4 April 2019 (04/04/2019)
18.4270
18.3810
18.4270
18.3810
18.4040
Wednesday 3 April 2019 (03/04/2019)
18.3620
18.4160
18.4160
18.3620
18.3890
Tuesday 2 April 2019 (02/04/2019)
18.4200
18.2590
18.4200
18.2590
18.3395
Monday 1 April 2019 (01/04/2019)
18.6980
18.4300
18.6980
18.4300
18.5640

March

Friday 29 March 2019 (29/03/2019)
18.9960
18.7980
18.9960
18.7980
18.8970
Thursday 28 March 2019 (28/03/2019)
19.1130
19.0960
19.1130
19.0960
19.1045
Wednesday 27 March 2019 (27/03/2019)
18.8030
19.1150
19.1150
18.8030
18.9590
Tuesday 26 March 2019 (26/03/2019)
18.8520
18.7740
18.8520
18.7740
18.8130
Monday 25 March 2019 (25/03/2019)
18.7540
18.8430
18.8430
18.7540
18.7985
Friday 22 March 2019 (22/03/2019)
18.4920
18.6880
18.6880
18.4920
18.5900
Thursday 21 March 2019 (21/03/2019)
18.7390
18.4380
18.7390
18.4380
18.5885
Wednesday 20 March 2019 (20/03/2019)
18.8320
18.8640
18.8640
18.8320
18.8480
Tuesday 19 March 2019 (19/03/2019)
18.8950
18.8520
18.8950
18.8520
18.8735
Monday 18 March 2019 (18/03/2019)
18.9630
18.8940
18.9630
18.8670
18.9150
Friday 15 March 2019 (15/03/2019)
18.9370
18.9160
18.9370
18.9160
18.9265
Thursday 14 March 2019 (14/03/2019)
18.7380
18.9320
18.9320
18.7380
18.8350
Wednesday 13 March 2019 (13/03/2019)
18.4310
18.5990
18.5990
18.4310
18.5150
Tuesday 12 March 2019 (12/03/2019)
18.7620
18.4490
18.7620
18.4490
18.6055
Monday 11 March 2019 (11/03/2019)
18.5870
18.5090
18.5870
18.5090
18.5480
Friday 8 March 2019 (08/03/2019)
18.7180
18.7540
18.7540
18.7180
18.7360
Thursday 7 March 2019 (07/03/2019)
18.4830
18.5880
18.5880
18.4550
18.5215
Wednesday 6 March 2019 (06/03/2019)
18.3960
18.4400
18.4400
18.3960
18.4180
Tuesday 5 March 2019 (05/03/2019)
18.5310
18.3760
18.5480
18.3760
18.4620
Monday 4 March 2019 (04/03/2019)
18.4740
18.5760
18.5760
18.4740
18.5250
Friday 1 March 2019 (01/03/2019)
18.3470
18.4610
18.4610
18.3470
18.4040

February

Thursday 28 February 2019 (28/02/2019)
18.2460
18.3390
18.3390
18.2460
18.2925
Wednesday 27 February 2019 (27/02/2019)
18.1050
18.2200
18.2200
18.1050
18.1625
Tuesday 26 February 2019 (26/02/2019)
17.9760
18.0690
18.0690
17.9760
18.0225
Monday 25 February 2019 (25/02/2019)
18.0670
17.9170
18.0670
17.9170
17.9920
Friday 22 February 2019 (22/02/2019)
17.9060
17.9970
17.9970
17.9060
17.9515
Thursday 21 February 2019 (21/02/2019)
18.2360
17.9320
18.2360
17.9320
18.0840
Wednesday 20 February 2019 (20/02/2019)
18.1820
18.2200
18.2200
18.1820
18.2010
Tuesday 19 February 2019 (19/02/2019)
17.9870
18.0900
18.0900
17.9870
18.0385
Monday 18 February 2019 (18/02/2019)
17.9450
17.9660
17.9660
17.9450
17.9555
Friday 15 February 2019 (15/02/2019)
17.8100
17.8690
17.8690
17.8100
17.8395
Thursday 14 February 2019 (14/02/2019)
17.7010
17.8650
17.8650
17.7010
17.7830
Wednesday 13 February 2019 (13/02/2019)
17.4830
17.7140
17.7140
17.4830
17.5985
Tuesday 12 February 2019 (12/02/2019)
17.5120
17.5040
17.5120
17.5040
17.5080
Monday 11 February 2019 (11/02/2019)
17.4350
17.5180
17.5180
17.4350
17.4765
Friday 8 February 2019 (08/02/2019)
17.4160
17.4480
17.4480
17.4160
17.4320
Thursday 7 February 2019 (07/02/2019)
17.2390
17.3210
17.3210
17.2390
17.2800
Wednesday 6 February 2019 (06/02/2019)
17.1050
17.2310
17.2310
17.1030
17.1670
Tuesday 5 February 2019 (05/02/2019)
17.2350
17.1040
17.2350
17.1040
17.1695
Monday 4 February 2019 (04/02/2019)
17.1820
17.2520
17.2520
17.1820
17.2170
Friday 1 February 2019 (01/02/2019)
17.2550
17.1460
17.2550
17.1460
17.2005

January

Thursday 31 January 2019 (31/01/2019)
17.5010
17.2530
17.5010
17.2360
17.3685
Wednesday 30 January 2019 (30/01/2019)
17.5880
17.5680
17.5880
17.5610
17.5745
Tuesday 29 January 2019 (29/01/2019)
17.6800
17.6830
17.6830
17.6800
17.6815
Monday 28 January 2019 (28/01/2019)
17.7300
17.7120
17.7300
17.7120
17.7210
Friday 25 January 2019 (25/01/2019)
17.9450
17.6830
17.9450
17.6830
17.8140
Thursday 24 January 2019 (24/01/2019)
17.8440
17.7640
17.8440
17.7640
17.8040
Wednesday 23 January 2019 (23/01/2019)
17.7820
17.8020
17.8020
17.7820
17.7920
Tuesday 22 January 2019 (22/01/2019)
17.6260
17.7140
17.7140
17.6260
17.6700
Monday 21 January 2019 (21/01/2019)
17.5830
17.6060
17.6060
17.5830
17.5945
Friday 18 January 2019 (18/01/2019)
17.5760
17.6360
17.6360
17.5760
17.6060
Thursday 17 January 2019 (17/01/2019)
17.4320
17.4490
17.4490
17.4320
17.4405
Wednesday 16 January 2019 (16/01/2019)
17.5610
17.4040
17.5610
17.4040
17.4825
Tuesday 15 January 2019 (15/01/2019)
17.6650
17.5480
17.6650
17.5480
17.6065
Monday 14 January 2019 (14/01/2019)
17.6410
17.6590
17.6590
17.6210
17.6400
Friday 11 January 2019 (11/01/2019)
17.5240
17.4910
17.5240
17.4910
17.5075
Thursday 10 January 2019 (10/01/2019)
17.5080
17.4850
17.5080
17.4850
17.4965
Wednesday 9 January 2019 (09/01/2019)
17.6020
17.5840
17.6020
17.5840
17.5930
Tuesday 8 January 2019 (08/01/2019)
17.5070
17.6400
17.6400
17.5070
17.5735
Monday 7 January 2019 (07/01/2019)
17.7390
17.5170
17.7390
17.5170
17.6280
Friday 4 January 2019 (04/01/2019)
18.0500
17.6480
18.0500
17.6480
17.8490
Thursday 3 January 2019 (03/01/2019)
18.1630
18.0270
18.1630
18.0270
18.0950
Wednesday 2 January 2019 (02/01/2019)
18.1030
18.1900
18.1900
18.1030
18.1465
Tuesday 1 January 2019 (01/01/2019)
18.0560
18.0560
18.0560
18.0560
18.0560