British Pound-Swaziland Lilageni History: 2018

Daily GBP/SZL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 19.726 on 06/09/2018

Lowest exchange rate of 2018: 15.953 on 27/02/2018

Average exchange rate of 2018: 17.4217


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.0310
18.1400
18.1400
18.0310
18.0855
Friday 28 December 2018 (28/12/2018)
18.0720
18.0050
18.0720
18.0050
18.0385
Thursday 27 December 2018 (27/12/2018)
18.2370
18.1260
18.2370
18.1260
18.1815
Wednesday 26 December 2018 (26/12/2018)
18.2330
18.2330
18.2330
18.2330
18.2330
Tuesday 25 December 2018 (25/12/2018)
18.2330
18.2330
18.2330
18.2330
18.2330
Monday 24 December 2018 (24/12/2018)
18.1110
18.1770
18.1770
18.1110
18.1440
Friday 21 December 2018 (21/12/2018)
17.8320
18.0650
18.0650
17.8320
17.9485
Thursday 20 December 2018 (20/12/2018)
17.8410
17.8440
17.8440
17.8410
17.8425
Wednesday 19 December 2018 (19/12/2018)
17.8860
17.8510
17.8860
17.8510
17.8685
Tuesday 18 December 2018 (18/12/2018)
17.8980
17.9230
17.9230
17.8980
17.9105
Monday 17 December 2018 (17/12/2018)
17.8400
17.9250
17.9250
17.8400
17.8825
Friday 14 December 2018 (14/12/2018)
17.7650
17.8430
17.8430
17.7650
17.8040
Thursday 13 December 2018 (13/12/2018)
17.7540
17.7570
17.7570
17.7540
17.7555
Wednesday 12 December 2018 (12/12/2018)
17.7380
17.7080
17.7380
17.7080
17.7230
Tuesday 11 December 2018 (11/12/2018)
17.7660
17.7970
17.7970
17.7660
17.7815
Monday 10 December 2018 (10/12/2018)
17.7220
17.8320
17.8320
17.7220
17.7770
Friday 7 December 2018 (07/12/2018)
17.6670
17.8340
17.8340
17.6670
17.7505
Thursday 6 December 2018 (06/12/2018)
17.2730
17.6710
17.6710
17.2730
17.4720
Wednesday 5 December 2018 (05/12/2018)
17.1650
17.3370
17.3370
17.1650
17.2510
Tuesday 4 December 2018 (04/12/2018)
17.1040
17.2080
17.2080
17.1040
17.1560
Monday 3 December 2018 (03/12/2018)
17.3700
17.1370
17.3700
17.1370
17.2535

November

Friday 30 November 2018 (30/11/2018)
17.2480
17.3120
17.3120
17.2480
17.2800
Thursday 29 November 2018 (29/11/2018)
17.5590
17.2610
17.5590
17.2610
17.4100
Wednesday 28 November 2018 (28/11/2018)
17.4460
17.6500
17.6500
17.4460
17.5480
Tuesday 27 November 2018 (27/11/2018)
17.5200
17.4030
17.5200
17.4030
17.4615
Monday 26 November 2018 (26/11/2018)
17.5350
17.5230
17.5350
17.5230
17.5290
Friday 23 November 2018 (23/11/2018)
17.6030
17.5380
17.6030
17.5380
17.5705
Thursday 22 November 2018 (22/11/2018)
17.6210
17.5770
17.6210
17.5770
17.5990
Wednesday 21 November 2018 (21/11/2018)
17.8360
17.6380
17.8360
17.6380
17.7370
Tuesday 20 November 2018 (20/11/2018)
17.7350
17.8090
17.8090
17.7350
17.7720
Monday 19 November 2018 (19/11/2018)
17.8950
17.7180
17.9070
17.7180
17.8125
Friday 16 November 2018 (16/11/2018)
17.9970
17.9890
17.9970
17.9890
17.9930
Thursday 15 November 2018 (15/11/2018)
18.4010
18.0910
18.4010
18.0910
18.2460
Wednesday 14 November 2018 (14/11/2018)
18.4660
18.4020
18.4660
18.4020
18.4340
Tuesday 13 November 2018 (13/11/2018)
18.3300
18.4410
18.4410
18.3300
18.3855
Monday 12 November 2018 (12/11/2018)
18.2850
18.2840
18.2850
18.2840
18.2845
Friday 9 November 2018 (09/11/2018)
18.1340
18.3640
18.3640
18.1340
18.2490
Thursday 8 November 2018 (08/11/2018)
18.1640
18.1240
18.1640
18.1240
18.1440
Wednesday 7 November 2018 (07/11/2018)
18.3500
18.1210
18.3500
18.1210
18.2355
Tuesday 6 November 2018 (06/11/2018)
18.4700
18.3600
18.4700
18.3600
18.4150
Monday 5 November 2018 (05/11/2018)
18.4430
18.4460
18.4460
18.4430
18.4445
Friday 2 November 2018 (02/11/2018)
18.6640
18.3930
18.6640
18.3930
18.5285
Thursday 1 November 2018 (01/11/2018)
18.7220
18.5470
18.7220
18.5470
18.6345

October

Wednesday 31 October 2018 (31/10/2018)
18.4450
18.6120
18.6120
18.4450
18.5285
Tuesday 30 October 2018 (30/10/2018)
18.3590
18.4840
18.4840
18.3590
18.4215
Monday 29 October 2018 (29/10/2018)
18.5820
18.3630
18.5820
18.3630
18.4725
Friday 26 October 2018 (26/10/2018)
18.4300
18.6050
18.6050
18.4300
18.5175
Thursday 25 October 2018 (25/10/2018)
18.0370
18.4900
18.4900
18.0370
18.2635
Wednesday 24 October 2018 (24/10/2018)
18.4320
18.0670
18.4320
18.0670
18.2495
Tuesday 23 October 2018 (23/10/2018)
18.3840
18.4420
18.4420
18.3840
18.4130
Monday 22 October 2018 (22/10/2018)
18.4960
18.4080
18.4960
18.4080
18.4520
Friday 19 October 2018 (19/10/2018)
18.3860
18.5170
18.5170
18.3860
18.4515
Thursday 18 October 2018 (18/10/2018)
18.5340
18.4340
18.5340
18.4340
18.4840
Wednesday 17 October 2018 (17/10/2018)
18.6320
18.5040
18.6320
18.5040
18.5680
Tuesday 16 October 2018 (16/10/2018)
18.7720
18.6720
18.7720
18.6720
18.7220
Monday 15 October 2018 (15/10/2018)
18.7950
18.7810
18.7950
18.7810
18.7880
Friday 12 October 2018 (12/10/2018)
19.1210
18.9070
19.1210
18.9070
19.0140
Thursday 11 October 2018 (11/10/2018)
19.0180
19.1240
19.1240
19.0180
19.0710
Wednesday 10 October 2018 (10/10/2018)
19.3730
19.0180
19.3730
19.0180
19.1955
Tuesday 9 October 2018 (09/10/2018)
19.2350
19.3120
19.3120
19.2350
19.2735
Monday 8 October 2018 (08/10/2018)
19.1160
19.1840
19.1840
19.1160
19.1500
Friday 5 October 2018 (05/10/2018)
18.8330
19.0260
19.0260
18.8330
18.9295
Thursday 4 October 2018 (04/10/2018)
18.5370
18.8020
18.8020
18.5370
18.6695
Wednesday 3 October 2018 (03/10/2018)
18.4270
18.4700
18.4700
18.4270
18.4485
Tuesday 2 October 2018 (02/10/2018)
18.2040
18.4260
18.4260
18.2040
18.3150
Monday 1 October 2018 (01/10/2018)
18.3010
18.1490
18.3010
18.1490
18.2250

September

Friday 28 September 2018 (28/09/2018)
18.3460
18.3500
18.3510
18.3460
18.3485
Thursday 27 September 2018 (27/09/2018)
18.6010
18.3120
18.6010
18.3070
18.4540
Wednesday 26 September 2018 (26/09/2018)
18.6900
18.5700
18.6900
18.5700
18.6300
Tuesday 25 September 2018 (25/09/2018)
18.4540
18.6470
18.6470
18.4540
18.5505
Monday 24 September 2018 (24/09/2018)
18.6140
18.4630
18.6140
18.4580
18.5360
Friday 21 September 2018 (21/09/2018)
18.9110
18.7410
18.9110
18.7410
18.8260
Thursday 20 September 2018 (20/09/2018)
19.0580
18.9530
19.0580
18.9530
19.0055
Wednesday 19 September 2018 (19/09/2018)
19.4420
19.0930
19.4420
19.0930
19.2675
Tuesday 18 September 2018 (18/09/2018)
19.4710
19.3930
19.4710
19.3930
19.4320
Monday 17 September 2018 (17/09/2018)
19.2850
19.4350
19.4350
19.2850
19.3600
Friday 14 September 2018 (14/09/2018)
19.1470
19.2340
19.2340
19.1470
19.1905
Thursday 13 September 2018 (13/09/2018)
19.4070
19.1650
19.4070
19.1650
19.2860
Wednesday 12 September 2018 (12/09/2018)
19.4030
19.4000
19.4030
19.4000
19.4015
Tuesday 11 September 2018 (11/09/2018)
19.5150
19.3970
19.5150
19.3970
19.4560
Monday 10 September 2018 (10/09/2018)
19.4490
19.4020
19.4490
19.4020
19.4255
Friday 7 September 2018 (07/09/2018)
19.6320
19.4720
19.6320
19.4720
19.5520
Thursday 6 September 2018 (06/09/2018)
19.7260
19.6260
19.7260
19.6260
19.6760
Wednesday 5 September 2018 (05/09/2018)
19.2840
19.6560
19.6560
19.2840
19.4700
Tuesday 4 September 2018 (04/09/2018)
18.8460
19.2820
19.2820
18.8460
19.0640
Monday 3 September 2018 (03/09/2018)
18.8850
18.8690
18.8850
18.8690
18.8770

August

Friday 31 August 2018 (31/08/2018)
18.8310
18.8970
18.8970
18.8310
18.8640
Thursday 30 August 2018 (30/08/2018)
18.4740
18.7900
18.7900
18.4740
18.6320
Wednesday 29 August 2018 (29/08/2018)
18.0430
18.3440
18.3440
18.0430
18.1935
Tuesday 28 August 2018 (28/08/2018)
18.1530
18.0700
18.1530
18.0700
18.1115
Monday 27 August 2018 (27/08/2018)
18.0280
18.1910
18.1910
18.0280
18.1095
Friday 24 August 2018 (24/08/2018)
18.0730
18.0450
18.1220
18.0360
18.0790
Thursday 23 August 2018 (23/08/2018)
18.2720
18.1010
18.2720
18.1010
18.1865
Wednesday 22 August 2018 (22/08/2018)
18.2840
18.2440
18.2840
18.2440
18.2640
Tuesday 21 August 2018 (21/08/2018)
18.2790
18.2680
18.2790
18.2680
18.2735
Monday 20 August 2018 (20/08/2018)
18.6680
18.3440
18.6890
18.3420
18.5155
Friday 17 August 2018 (17/08/2018)
18.2530
18.7020
18.7020
18.2530
18.4775
Thursday 16 August 2018 (16/08/2018)
18.2630
18.2480
18.2630
18.2480
18.2555
Wednesday 15 August 2018 (15/08/2018)
17.8610
18.3290
18.3290
17.8610
18.0950
Tuesday 14 August 2018 (14/08/2018)
18.1950
17.8510
18.1950
17.8510
18.0230
Monday 13 August 2018 (13/08/2018)
17.5560
18.2220
18.2220
17.5560
17.8890
Friday 10 August 2018 (10/08/2018)
17.1860
17.4650
17.4650
17.1860
17.3255
Thursday 9 August 2018 (09/08/2018)
17.0440
17.1640
17.1640
17.0440
17.1040
Wednesday 8 August 2018 (08/08/2018)
17.0200
17.0430
17.0430
17.0200
17.0315
Tuesday 7 August 2018 (07/08/2018)
17.1410
17.0470
17.1410
17.0470
17.0940
Monday 6 August 2018 (06/08/2018)
17.2650
17.1630
17.2650
17.1630
17.2140
Friday 3 August 2018 (03/08/2018)
17.3260
17.2490
17.3260
17.2490
17.2875
Thursday 2 August 2018 (02/08/2018)
17.2100
17.4060
17.4060
17.2100
17.3080
Wednesday 1 August 2018 (01/08/2018)
17.0400
17.1870
17.1870
17.0400
17.1135

July

Tuesday 31 July 2018 (31/07/2018)
17.0470
17.0280
17.0470
17.0280
17.0375
Monday 30 July 2018 (30/07/2018)
17.0900
17.0530
17.0900
17.0530
17.0715
Friday 27 July 2018 (27/07/2018)
17.1620
17.1220
17.1620
17.1220
17.1420
Thursday 26 July 2018 (26/07/2018)
17.1940
17.1530
17.1940
17.1530
17.1735
Wednesday 25 July 2018 (25/07/2018)
17.3220
17.1960
17.3220
17.1960
17.2590
Tuesday 24 July 2018 (24/07/2018)
17.4850
17.2590
17.4850
17.2590
17.3720
Monday 23 July 2018 (23/07/2018)
17.4030
17.5090
17.5090
17.4030
17.4560
Friday 20 July 2018 (20/07/2018)
17.2440
17.3930
17.3930
17.2440
17.3185
Thursday 19 July 2018 (19/07/2018)
17.1780
17.2850
17.2850
17.1780
17.2315
Wednesday 18 July 2018 (18/07/2018)
17.2630
17.1530
17.2630
17.1530
17.2080
Tuesday 17 July 2018 (17/07/2018)
17.2570
17.3400
17.3400
17.2570
17.2985
Monday 16 July 2018 (16/07/2018)
17.3440
17.3100
17.3440
17.3100
17.3270
Friday 13 July 2018 (13/07/2018)
17.5390
17.2960
17.5390
17.2960
17.4175
Thursday 12 July 2018 (12/07/2018)
17.6390
17.5650
17.6400
17.5650
17.6025
Wednesday 11 July 2018 (11/07/2018)
17.5990
17.6370
17.6390
17.5990
17.6190
Tuesday 10 July 2018 (10/07/2018)
17.5180
17.6130
17.6130
17.5180
17.5655
Monday 9 July 2018 (09/07/2018)
17.7780
17.5990
17.7780
17.5990
17.6885
Friday 6 July 2018 (06/07/2018)
17.8160
17.7570
17.8160
17.7570
17.7865
Thursday 5 July 2018 (05/07/2018)
17.8860
17.8620
17.8860
17.8620
17.8740
Wednesday 4 July 2018 (04/07/2018)
17.8680
17.8880
17.8880
17.8680
17.8780
Tuesday 3 July 2018 (03/07/2018)
17.9350
17.8710
17.9350
17.8710
17.9030
Monday 2 July 2018 (02/07/2018)
17.9490
17.9570
17.9570
17.9490
17.9530

June

Friday 29 June 2018 (29/06/2018)
17.8480
17.9070
17.9070
17.8480
17.8775
Thursday 28 June 2018 (28/06/2018)
17.8220
17.8440
17.8440
17.8220
17.8330
Wednesday 27 June 2018 (27/06/2018)
17.7290
17.8310
17.8310
17.7290
17.7800
Tuesday 26 June 2018 (26/06/2018)
17.7060
17.7270
17.7270
17.7060
17.7165
Monday 25 June 2018 (25/06/2018)
17.6780
17.7370
17.7370
17.6780
17.7075
Friday 22 June 2018 (22/06/2018)
17.8030
17.7410
17.8030
17.7410
17.7720
Thursday 21 June 2018 (21/06/2018)
17.7640
17.8540
17.8540
17.7640
17.8090
Wednesday 20 June 2018 (20/06/2018)
17.9890
17.7650
17.9890
17.7650
17.8770
Tuesday 19 June 2018 (19/06/2018)
17.5980
18.0480
18.0480
17.5980
17.8230
Monday 18 June 2018 (18/06/2018)
17.6450
17.6090
17.6450
17.6090
17.6270
Friday 15 June 2018 (15/06/2018)
17.6460
17.6710
17.6710
17.6070
17.6390
Thursday 14 June 2018 (14/06/2018)
17.4600
17.4810
17.4810
17.4600
17.4705
Wednesday 13 June 2018 (13/06/2018)
17.4740
17.4550
17.4740
17.4550
17.4645
Tuesday 12 June 2018 (12/06/2018)
17.3190
17.4450
17.4450
17.3190
17.3820
Monday 11 June 2018 (11/06/2018)
17.4210
17.3010
17.4210
17.2780
17.3495
Friday 8 June 2018 (08/06/2018)
17.0020
17.4660
17.4660
17.0020
17.2340
Thursday 7 June 2018 (07/06/2018)
16.9270
16.9860
16.9860
16.9270
16.9565
Wednesday 6 June 2018 (06/06/2018)
16.6950
16.9370
16.9370
16.6950
16.8160
Tuesday 5 June 2018 (05/06/2018)
16.5330
16.7100
16.7100
16.5330
16.6215
Monday 4 June 2018 (04/06/2018)
16.7710
16.5360
16.7710
16.5360
16.6535
Friday 1 June 2018 (01/06/2018)
16.4550
16.6780
16.6780
16.4550
16.5665

May

Thursday 31 May 2018 (31/05/2018)
16.4070
16.5190
16.5190
16.4070
16.4630
Wednesday 30 May 2018 (30/05/2018)
16.5690
16.4500
16.5690
16.4500
16.5095
Tuesday 29 May 2018 (29/05/2018)
16.3720
16.5510
16.5510
16.3720
16.4615
Monday 28 May 2018 (28/05/2018)
16.4060
16.3520
16.4060
16.3520
16.3790
Friday 25 May 2018 (25/05/2018)
16.4110
16.4210
16.4210
16.4110
16.4160
Thursday 24 May 2018 (24/05/2018)
16.6590
16.4390
16.6590
16.4390
16.5490
Wednesday 23 May 2018 (23/05/2018)
16.7220
16.6050
16.7220
16.6050
16.6635
Tuesday 22 May 2018 (22/05/2018)
16.9270
16.7070
16.9270
16.7070
16.8170
Monday 21 May 2018 (21/05/2018)
16.8920
16.9510
16.9510
16.8920
16.9215
Friday 18 May 2018 (18/05/2018)
16.6900
16.8880
16.8880
16.6900
16.7890
Thursday 17 May 2018 (17/05/2018)
16.7150
16.6670
16.7150
16.6670
16.6910
Wednesday 16 May 2018 (16/05/2018)
16.7820
16.6630
16.7820
16.6630
16.7225
Tuesday 15 May 2018 (15/05/2018)
16.5130
16.6970
16.6970
16.5130
16.6050
Monday 14 May 2018 (14/05/2018)
16.3930
16.4760
16.4760
16.3930
16.4345
Friday 11 May 2018 (11/05/2018)
16.5420
16.4470
16.5420
16.4470
16.4945
Thursday 10 May 2018 (10/05/2018)
16.8750
16.5950
16.8750
16.5950
16.7350
Wednesday 9 May 2018 (09/05/2018)
16.7620
16.8630
16.8630
16.7620
16.8125
Tuesday 8 May 2018 (08/05/2018)
16.8000
16.7000
16.8000
16.7000
16.7500
Monday 7 May 2018 (07/05/2018)
16.8880
16.7740
16.8880
16.7740
16.8310
Friday 4 May 2018 (04/05/2018)
16.8780
16.9190
16.9190
16.8780
16.8985
Thursday 3 May 2018 (03/05/2018)
16.9760
16.9050
16.9760
16.9050
16.9405
Wednesday 2 May 2018 (02/05/2018)
16.8320
17.0090
17.0090
16.8320
16.9205
Tuesday 1 May 2018 (01/05/2018)
16.9070
16.9030
16.9070
16.9030
16.9050

April

Monday 30 April 2018 (30/04/2018)
16.8120
16.8390
16.8390
16.8120
16.8255
Friday 27 April 2018 (27/04/2018)
17.1090
16.8490
17.1090
16.8490
16.9790
Thursday 26 April 2018 (26/04/2018)
17.1770
17.0660
17.1770
17.0660
17.1215
Wednesday 25 April 2018 (25/04/2018)
16.9660
17.1540
17.1540
16.9660
17.0600
Tuesday 24 April 2018 (24/04/2018)
16.8830
16.9490
16.9490
16.8830
16.9160
Monday 23 April 2018 (23/04/2018)
16.6400
16.8790
16.8790
16.6400
16.7595
Friday 20 April 2018 (20/04/2018)
16.6140
16.6830
16.6830
16.6140
16.6485
Thursday 19 April 2018 (19/04/2018)
16.8040
16.7460
16.8040
16.7460
16.7750
Wednesday 18 April 2018 (18/04/2018)
16.9750
16.8130
16.9750
16.8130
16.8940
Tuesday 17 April 2018 (17/04/2018)
17.0230
17.0160
17.0230
17.0160
17.0195
Monday 16 April 2018 (16/04/2018)
16.9010
16.9950
16.9950
16.9010
16.9480
Friday 13 April 2018 (13/04/2018)
16.8470
16.9560
16.9560
16.8470
16.9015
Thursday 12 April 2018 (12/04/2018)
16.9150
16.7820
16.9150
16.7820
16.8485
Wednesday 11 April 2018 (11/04/2018)
16.8230
16.9100
16.9100
16.8230
16.8665
Tuesday 10 April 2018 (10/04/2018)
16.8550
16.8450
16.8550
16.8450
16.8500
Monday 9 April 2018 (09/04/2018)
16.7240
16.8490
16.8820
16.7240
16.8030
Friday 6 April 2018 (06/04/2018)
16.4850
16.6760
16.6760
16.4850
16.5805
Thursday 5 April 2018 (05/04/2018)
16.5810
16.5170
16.5810
16.5170
16.5490
Wednesday 4 April 2018 (04/04/2018)
16.4710
16.5290
16.5290
16.4710
16.5000
Tuesday 3 April 2018 (03/04/2018)
16.4360
16.4100
16.4360
16.4100
16.4230
Monday 2 April 2018 (02/04/2018)
16.3990
16.3990
16.3990
16.3990
16.3990

March

Friday 30 March 2018 (30/03/2018)
16.4010
16.3990
16.4010
16.3990
16.4000
Thursday 29 March 2018 (29/03/2018)
16.3550
16.4140
16.4140
16.3550
16.3845
Wednesday 28 March 2018 (28/03/2018)
16.3110
16.3290
16.3290
16.3110
16.3200
Tuesday 27 March 2018 (27/03/2018)
16.3290
16.2360
16.3290
16.2360
16.2825
Monday 26 March 2018 (26/03/2018)
16.4280
16.3630
16.4280
16.3630
16.3955
Friday 23 March 2018 (23/03/2018)
16.4320
16.4140
16.4320
16.4140
16.4230
Thursday 22 March 2018 (22/03/2018)
16.6500
16.5000
16.6500
16.5000
16.5750
Wednesday 21 March 2018 (21/03/2018)
16.5710
16.6340
16.6340
16.5710
16.6025
Tuesday 20 March 2018 (20/03/2018)
16.6240
16.5100
16.6240
16.5100
16.5670
Monday 19 March 2018 (19/03/2018)
16.5100
16.6990
16.6990
16.5100
16.6045
Friday 16 March 2018 (16/03/2018)
16.3360
16.4780
16.4780
16.3360
16.4070
Thursday 15 March 2018 (15/03/2018)
16.2240
16.2850
16.2850
16.2240
16.2545
Wednesday 14 March 2018 (14/03/2018)
16.2430
16.2310
16.2430
16.2310
16.2370
Tuesday 13 March 2018 (13/03/2018)
16.2040
16.2210
16.2210
16.2040
16.2125
Monday 12 March 2018 (12/03/2018)
16.2440
16.2170
16.2440
16.2170
16.2305
Friday 9 March 2018 (09/03/2018)
16.3170
16.2200
16.3170
16.2200
16.2685
Thursday 8 March 2018 (08/03/2018)
16.3300
16.3030
16.3300
16.3030
16.3165
Wednesday 7 March 2018 (07/03/2018)
16.0570
16.2770
16.2770
16.0570
16.1670
Tuesday 6 March 2018 (06/03/2018)
16.2620
16.0930
16.2620
16.0930
16.1775
Monday 5 March 2018 (05/03/2018)
16.1510
16.2820
16.2820
16.1510
16.2165
Friday 2 March 2018 (02/03/2018)
16.0250
16.1370
16.1710
16.0250
16.0980
Thursday 1 March 2018 (01/03/2018)
15.9990
16.1010
16.1010
15.9990
16.0500

February

Wednesday 28 February 2018 (28/02/2018)
16.0640
16.0670
16.0670
16.0640
16.0655
Tuesday 27 February 2018 (27/02/2018)
15.9530
15.9920
15.9920
15.9530
15.9725
Monday 26 February 2018 (26/02/2018)
16.0040
16.0280
16.0280
16.0040
16.0160
Friday 23 February 2018 (23/02/2018)
16.0400
16.0070
16.0400
16.0070
16.0235
Thursday 22 February 2018 (22/02/2018)
16.1220
16.0120
16.1220
16.0120
16.0670
Wednesday 21 February 2018 (21/02/2018)
16.2390
16.0860
16.2390
16.0860
16.1625
Tuesday 20 February 2018 (20/02/2018)
16.1060
16.1950
16.1950
16.1060
16.1505
Monday 19 February 2018 (19/02/2018)
16.2060
16.1220
16.2060
16.1220
16.1640
Friday 16 February 2018 (16/02/2018)
16.1940
16.1500
16.1940
16.1500
16.1720
Thursday 15 February 2018 (15/02/2018)
16.2050
16.1850
16.2050
16.1850
16.1950
Wednesday 14 February 2018 (14/02/2018)
16.2880
16.1750
16.2880
16.1750
16.2315
Tuesday 13 February 2018 (13/02/2018)
16.2720
16.3230
16.3230
16.2720
16.2975
Monday 12 February 2018 (12/02/2018)
16.4720
16.3230
16.4720
16.3230
16.3975
Friday 9 February 2018 (09/02/2018)
16.6210
16.4960
16.6210
16.4960
16.5585
Thursday 8 February 2018 (08/02/2018)
16.4920
16.7100
16.7100
16.4920
16.6010
Wednesday 7 February 2018 (07/02/2018)
16.6310
16.4330
16.6310
16.4020
16.5165
Tuesday 6 February 2018 (06/02/2018)
16.6970
16.6200
16.6970
16.6200
16.6585
Monday 5 February 2018 (05/02/2018)
16.7340
16.7160
16.7340
16.7160
16.7250
Friday 2 February 2018 (02/02/2018)
16.7000
16.8160
16.8160
16.7000
16.7580
Thursday 1 February 2018 (01/02/2018)
16.6740
16.7190
16.7190
16.6740
16.6965

January

Wednesday 31 January 2018 (31/01/2018)
16.6450
16.5820
16.6450
16.5820
16.6135
Tuesday 30 January 2018 (30/01/2018)
16.6220
16.5890
16.6220
16.5890
16.6055
Monday 29 January 2018 (29/01/2018)
16.6150
16.6010
16.6150
16.5910
16.6030
Friday 26 January 2018 (26/01/2018)
16.6170
16.6960
16.6960
16.6170
16.6565
Thursday 25 January 2018 (25/01/2018)
16.7140
16.7280
16.7280
16.7140
16.7210
Wednesday 24 January 2018 (24/01/2018)
16.7040
16.7090
16.7090
16.7040
16.7065
Tuesday 23 January 2018 (23/01/2018)
16.6620
16.6930
16.6930
16.6620
16.6775
Monday 22 January 2018 (22/01/2018)
16.7440
16.5860
16.7440
16.5860
16.6650
Friday 19 January 2018 (19/01/2018)
16.7980
16.7300
16.7980
16.6960
16.7470
Thursday 18 January 2018 (18/01/2018)
16.8240
16.7920
16.8240
16.7750
16.7995
Wednesday 17 January 2018 (17/01/2018)
16.6120
16.8340
16.8340
16.6120
16.7230
Tuesday 16 January 2018 (16/01/2018)
16.7590
16.6340
16.7590
16.6340
16.6965
Monday 15 January 2018 (15/01/2018)
16.7240
16.7530
16.7530
16.6960
16.7245
Friday 12 January 2018 (12/01/2018)
16.4880
16.6950
16.6950
16.4880
16.5915
Thursday 11 January 2018 (11/01/2018)
16.6930
16.4960
16.6930
16.4960
16.5945
Wednesday 10 January 2018 (10/01/2018)
16.4430
16.7040
16.7040
16.3660
16.5350
Tuesday 9 January 2018 (09/01/2018)
16.7020
16.4520
16.7020
16.4520
16.5770
Monday 8 January 2018 (08/01/2018)
16.5840
16.6500
16.6500
16.5840
16.6170
Friday 5 January 2018 (05/01/2018)
16.4250
16.6070
16.6070
16.4250
16.5160
Thursday 4 January 2018 (04/01/2018)
16.4750
16.4170
16.4750
16.4170
16.4460
Wednesday 3 January 2018 (03/01/2018)
16.5560
16.4740
16.5560
16.4740
16.5150
Tuesday 2 January 2018 (02/01/2018)
16.3690
16.5530
16.5530
16.3680
16.4605
Monday 1 January 2018 (01/01/2018)
16.3740
16.3810
16.3810
16.3740
16.3775