British Pound-Swaziland Lilageni History: 2016

Daily GBP/SZL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 24.236 on 11/01/2016

Lowest exchange rate of 2016: 16.365 on 01/11/2016

Average exchange rate of 2016: 19.8547


Historical Graph For Converting British Pounds into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swaziland Lilageni on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.4747
16.5571
16.2795
16.5474
16.4135
Thursday 29 December 2016 (29/12/2016)
16.7804
16.6965
16.6513
16.7742
16.7128
Wednesday 28 December 2016 (28/12/2016)
16.8688
16.8801
16.8423
16.9274
16.8849
Tuesday 27 December 2016 (27/12/2016)
16.9614
16.9471
16.9150
16.9876
16.9513
Monday 26 December 2016 (26/12/2016)
16.9692
16.9748
16.9402
17.0156
16.9779
Friday 23 December 2016 (23/12/2016)
17.0097
17.0025
16.9229
17.0218
16.9724
Thursday 22 December 2016 (22/12/2016)
17.0069
16.9028
16.8706
17.0148
16.9427
Wednesday 21 December 2016 (21/12/2016)
17.2593
17.1652
17.1474
17.2551
17.2013
Tuesday 20 December 2016 (20/12/2016)
17.3471
17.3079
17.2545
17.3560
17.3053
Monday 19 December 2016 (19/12/2016)
17.1611
17.1081
16.9836
17.1703
17.0770
Friday 16 December 2016 (16/12/2016)
17.2486
17.3001
17.1604
17.3001
17.2303
Thursday 15 December 2016 (15/12/2016)
17.1615
17.1722
17.1321
17.2668
17.1995
Wednesday 14 December 2016 (14/12/2016)
17.1408
17.1517
17.0711
17.2034
17.1373
Tuesday 13 December 2016 (13/12/2016)
17.0940
17.0794
17.0451
17.1815
17.1133
Monday 12 December 2016 (12/12/2016)
17.0545
17.0421
16.9529
17.0888
17.0209
Friday 9 December 2016 (09/12/2016)
17.1904
17.2632
17.1395
17.2943
17.2169
Thursday 8 December 2016 (08/12/2016)
16.7995
16.9904
16.7307
16.9855
16.8581
Wednesday 7 December 2016 (07/12/2016)
17.0468
16.9115
16.8588
17.0476
16.9532
Tuesday 6 December 2016 (06/12/2016)
17.2887
17.2424
17.2428
17.3407
17.2918
Monday 5 December 2016 (05/12/2016)
17.7353
17.5725
17.5155
17.8837
17.6996
Friday 2 December 2016 (02/12/2016)
17.3560
17.5928
17.3609
17.5656
17.4633
Thursday 1 December 2016 (01/12/2016)
17.3260
17.3263
17.2861
17.5216
17.4039

November

Wednesday 30 November 2016 (30/11/2016)
17.0684
17.1973
16.9742
17.2066
17.0904
Tuesday 29 November 2016 (29/11/2016)
17.0026
17.0483
16.9788
17.1614
17.0701
Monday 28 November 2016 (28/11/2016)
17.3715
17.2784
17.2353
17.3756
17.3055
Friday 25 November 2016 (25/11/2016)
17.4466
17.4299
17.3110
17.4661
17.3886
Thursday 24 November 2016 (24/11/2016)
17.3689
17.4179
17.3519
17.4125
17.3822
Wednesday 23 November 2016 (23/11/2016)
17.2792
17.4036
17.1842
17.4233
17.3038
Tuesday 22 November 2016 (22/11/2016)
17.5892
17.4802
17.4560
17.5940
17.5250
Monday 21 November 2016 (21/11/2016)
17.8063
17.9566
17.6822
17.9924
17.8373
Friday 18 November 2016 (18/11/2016)
17.6882
17.6514
17.5220
17.7309
17.6265
Thursday 17 November 2016 (17/11/2016)
17.5133
17.5883
17.4366
17.5840
17.5103
Wednesday 16 November 2016 (16/11/2016)
17.5134
17.5373
17.4663
17.5721
17.5192
Tuesday 15 November 2016 (15/11/2016)
17.8819
17.8343
17.6568
17.9124
17.7846
Monday 14 November 2016 (14/11/2016)
17.9075
17.9061
17.8206
17.9338
17.8772
Friday 11 November 2016 (11/11/2016)
16.8779
17.0344
16.8719
17.0911
16.9815
Thursday 10 November 2016 (10/11/2016)
16.8003
17.0169
16.7394
17.0414
16.8904
Wednesday 9 November 2016 (09/11/2016)
16.3700
16.5944
16.1693
16.6338
16.4016
Tuesday 8 November 2016 (08/11/2016)
16.5125
16.5108
16.4598
16.5377
16.4988
Monday 7 November 2016 (07/11/2016)
16.7590
16.6924
16.6302
16.7590
16.6946
Friday 4 November 2016 (04/11/2016)
16.5676
16.5961
16.5628
16.6625
16.6127
Thursday 3 November 2016 (03/11/2016)
16.2998
16.5101
16.2914
16.5876
16.4395
Wednesday 2 November 2016 (02/11/2016)
16.2823
16.2959
16.2433
16.3665
16.3049
Tuesday 1 November 2016 (01/11/2016)
16.3342
16.2239
16.1959
16.3650
16.2805

October

Monday 31 October 2016 (31/10/2016)
16.5273
16.6603
16.5253
16.6834
16.6044
Friday 28 October 2016 (28/10/2016)
16.7370
16.6448
16.6245
16.7546
16.6896
Thursday 27 October 2016 (27/10/2016)
16.6959
16.6332
16.5908
16.7308
16.6608
Wednesday 26 October 2016 (26/10/2016)
16.6118
16.6652
16.5559
16.6646
16.6103
Tuesday 25 October 2016 (25/10/2016)
16.7516
16.6737
16.5910
16.7563
16.6737
Monday 24 October 2016 (24/10/2016)
16.9620
16.9515
16.8833
16.9635
16.9234
Friday 21 October 2016 (21/10/2016)
16.9014
16.9517
16.8600
16.9731
16.9166
Thursday 20 October 2016 (20/10/2016)
16.8930
16.9089
16.7257
16.9292
16.8275
Wednesday 19 October 2016 (19/10/2016)
17.0924
17.0863
17.0507
17.1422
17.0965
Tuesday 18 October 2016 (18/10/2016)
17.2137
17.3812
17.2078
17.4107
17.3093
Monday 17 October 2016 (17/10/2016)
17.1033
17.1130
17.0539
17.1607
17.1073
Friday 14 October 2016 (14/10/2016)
17.3045
17.3327
17.2555
17.3793
17.3174
Thursday 13 October 2016 (13/10/2016)
17.4433
17.4182
17.3371
17.4571
17.3971
Wednesday 12 October 2016 (12/10/2016)
17.0734
17.2736
17.0552
17.3503
17.2028
Tuesday 11 October 2016 (11/10/2016)
16.9355
16.7580
16.7151
16.9733
16.8442
Monday 10 October 2016 (10/10/2016)
17.0153
17.0129
16.9508
17.0633
17.0071
Friday 7 October 2016 (07/10/2016)
17.2226
16.9140
16.3255
17.2369
16.7812
Thursday 6 October 2016 (06/10/2016)
17.3168
17.2282
17.1992
17.3266
17.2629
Wednesday 5 October 2016 (05/10/2016)
17.1166
17.1528
17.0489
17.1626
17.1058
Tuesday 4 October 2016 (04/10/2016)
17.2501
17.1176
17.0993
17.2996
17.1995
Monday 3 October 2016 (03/10/2016)
17.6135
17.5348
17.5062
17.6468
17.5765

September

Friday 30 September 2016 (30/09/2016)
17.6992
17.7010
17.6623
17.8014
17.7319
Thursday 29 September 2016 (29/09/2016)
17.4048
17.3588
17.3235
17.4583
17.3909
Wednesday 28 September 2016 (28/09/2016)
17.4072
17.3990
17.3593
17.4599
17.4096
Tuesday 27 September 2016 (27/09/2016)
17.5293
17.6145
17.4859
17.6182
17.5521
Monday 26 September 2016 (26/09/2016)
17.4418
17.3883
17.2993
17.4418
17.3706
Friday 23 September 2016 (23/09/2016)
17.3545
17.2085
17.1599
17.3740
17.2670
Thursday 22 September 2016 (22/09/2016)
17.5931
17.6051
17.5455
17.6230
17.5843
Wednesday 21 September 2016 (21/09/2016)
17.8573
17.8162
17.7965
17.8607
17.8286
Tuesday 20 September 2016 (20/09/2016)
18.0771
18.0453
17.9619
18.0877
18.0248
Monday 19 September 2016 (19/09/2016)
18.2942
18.2961
18.2863
18.3851
18.3357
Friday 16 September 2016 (16/09/2016)
18.6613
18.4641
18.4661
18.6593
18.5627
Thursday 15 September 2016 (15/09/2016)
18.7019
18.7080
18.6154
18.7703
18.6929
Wednesday 14 September 2016 (14/09/2016)
18.6371
18.6511
18.5536
18.6839
18.6188
Tuesday 13 September 2016 (13/09/2016)
19.1650
18.9566
18.9181
19.1503
19.0342
Monday 12 September 2016 (12/09/2016)
18.8029
18.8879
18.7512
18.8909
18.8211
Friday 9 September 2016 (09/09/2016)
18.2712
18.3341
18.2826
18.3314
18.3070
Thursday 8 September 2016 (08/09/2016)
18.4803
18.3922
18.3482
18.4940
18.4211
Wednesday 7 September 2016 (07/09/2016)
18.6667
18.5565
18.5370
18.6673
18.6022
Tuesday 6 September 2016 (06/09/2016)
18.9490
18.9352
18.9373
19.0261
18.9817
Monday 5 September 2016 (05/09/2016)
19.2336
19.2427
19.1748
19.2987
19.2368
Friday 2 September 2016 (02/09/2016)
19.1537
19.2686
19.1367
19.2911
19.2139
Thursday 1 September 2016 (01/09/2016)
18.3895
18.5408
18.4086
18.6175
18.5131

August

Wednesday 31 August 2016 (31/08/2016)
18.3797
18.4311
18.3601
18.4700
18.4151
Tuesday 30 August 2016 (30/08/2016)
18.3663
18.4077
18.3351
18.4497
18.3924
Monday 29 August 2016 (29/08/2016)
18.5119
18.4672
18.4372
18.5130
18.4751
Friday 26 August 2016 (26/08/2016)
18.3448
18.4231
18.3257
18.4189
18.3723
Thursday 25 August 2016 (25/08/2016)
18.4449
18.3446
18.3157
18.4594
18.3876
Wednesday 24 August 2016 (24/08/2016)
17.6764
17.8594
17.7107
17.8449
17.7778
Tuesday 23 August 2016 (23/08/2016)
17.6698
17.7606
17.6385
17.7669
17.7027
Monday 22 August 2016 (22/08/2016)
17.4203
17.5270
17.4203
17.5384
17.4794
Friday 19 August 2016 (19/08/2016)
17.2374
17.1933
17.1203
17.2611
17.1907
Thursday 18 August 2016 (18/08/2016)
17.2854
17.3669
17.2732
17.4256
17.3494
Wednesday 17 August 2016 (17/08/2016)
17.0698
17.0589
17.0329
17.0983
17.0656
Tuesday 16 August 2016 (16/08/2016)
17.0196
17.0934
16.9365
17.0987
17.0176
Monday 15 August 2016 (15/08/2016)
17.0996
16.9962
16.9569
17.1178
17.0374
Friday 12 August 2016 (12/08/2016)
17.0322
16.9628
16.9322
17.0566
16.9944
Thursday 11 August 2016 (11/08/2016)
17.0750
17.0640
17.0094
17.0990
17.0542
Wednesday 10 August 2016 (10/08/2016)
17.3288
17.2274
17.2267
17.3749
17.3008
Tuesday 9 August 2016 (09/08/2016)
17.5998
17.4832
17.4599
17.5969
17.5284
Monday 8 August 2016 (08/08/2016)
17.7604
17.6941
17.6766
17.7608
17.7187
Friday 5 August 2016 (05/08/2016)
17.8165
17.8291
17.7886
17.8659
17.8273
Thursday 4 August 2016 (04/08/2016)
18.5295
18.2385
18.2445
18.5568
18.4007
Wednesday 3 August 2016 (03/08/2016)
18.3334
18.4208
18.2771
18.4142
18.3457
Tuesday 2 August 2016 (02/08/2016)
18.0490
18.2020
18.0097
18.1940
18.1019
Monday 1 August 2016 (01/08/2016)
18.4429
18.3938
18.3459
18.4957
18.4208

July

Friday 29 July 2016 (29/07/2016)
18.5395
18.4644
18.3889
18.6444
18.5167
Thursday 28 July 2016 (28/07/2016)
18.5512
18.4475
18.3634
18.5612
18.4623
Wednesday 27 July 2016 (27/07/2016)
18.7431
18.7364
18.6419
18.7642
18.7031
Tuesday 26 July 2016 (26/07/2016)
18.5642
18.5861
18.4480
18.5969
18.5225
Monday 25 July 2016 (25/07/2016)
18.5861
18.5606
18.5240
18.6249
18.5745
Friday 22 July 2016 (22/07/2016)
18.6447
18.5541
18.4498
18.7133
18.5816
Thursday 21 July 2016 (21/07/2016)
18.6761
18.6770
18.5676
18.7472
18.6574
Wednesday 20 July 2016 (20/07/2016)
18.6238
18.7746
18.5838
18.7848
18.6843
Tuesday 19 July 2016 (19/07/2016)
18.6406
18.5290
18.4868
18.6670
18.5769
Monday 18 July 2016 (18/07/2016)
18.8641
18.9147
18.8621
18.9918
18.9270
Friday 15 July 2016 (15/07/2016)
18.8449
18.8009
18.6642
19.0036
18.8339
Thursday 14 July 2016 (14/07/2016)
18.5584
18.8137
18.5082
18.9932
18.7507
Wednesday 13 July 2016 (13/07/2016)
18.7969
18.5972
18.5723
18.9082
18.7403
Tuesday 12 July 2016 (12/07/2016)
18.6162
18.9487
18.5743
18.9783
18.7763
Monday 11 July 2016 (11/07/2016)
18.8658
18.9221
18.7532
18.9621
18.8577
Friday 8 July 2016 (08/07/2016)
18.7705
18.8728
18.7356
18.9168
18.8262
Thursday 7 July 2016 (07/07/2016)
18.9458
18.9657
18.8814
19.1355
19.0085
Wednesday 6 July 2016 (06/07/2016)
19.0643
18.9000
18.8038
19.0968
18.9503
Tuesday 5 July 2016 (05/07/2016)
19.0407
18.8004
18.7030
19.0407
18.8719
Monday 4 July 2016 (04/07/2016)
19.0936
19.1100
19.0850
19.1891
19.1371
Friday 1 July 2016 (01/07/2016)
19.5474
19.3602
19.3999
19.5348
19.4674

June

Thursday 30 June 2016 (30/06/2016)
19.8499
19.7032
19.6145
19.9375
19.7760
Wednesday 29 June 2016 (29/06/2016)
20.0804
20.0748
20.0119
20.2686
20.1403
Tuesday 28 June 2016 (28/06/2016)
19.8583
19.9616
19.8415
20.0361
19.9388
Monday 27 June 2016 (27/06/2016)
20.3807
19.9445
19.8317
20.3820
20.1069
Friday 24 June 2016 (24/06/2016)
21.2342
20.0679
19.5688
21.3995
20.4842
Thursday 23 June 2016 (23/06/2016)
21.3324
21.4129
21.2591
21.4764
21.3678
Wednesday 22 June 2016 (22/06/2016)
21.3749
21.3534
21.2409
21.4098
21.3254
Tuesday 21 June 2016 (21/06/2016)
21.6705
21.7047
21.5320
21.7515
21.6418
Monday 20 June 2016 (20/06/2016)
21.6587
22.0311
21.6396
22.0397
21.8397
Friday 17 June 2016 (17/06/2016)
21.5686
21.7112
21.5500
21.7236
21.6368
Thursday 16 June 2016 (16/06/2016)
21.3298
21.4095
21.1639
21.4326
21.2983
Wednesday 15 June 2016 (15/06/2016)
21.3525
21.3669
21.2723
21.4592
21.3658
Tuesday 14 June 2016 (14/06/2016)
21.4114
21.3392
21.2383
21.4114
21.3249
Monday 13 June 2016 (13/06/2016)
21.1968
21.1804
20.9783
21.2573
21.1178
Friday 10 June 2016 (10/06/2016)
21.2576
21.1053
20.9893
21.3052
21.1473
Thursday 9 June 2016 (09/06/2016)
21.2436
21.3173
21.1778
21.3659
21.2719
Wednesday 8 June 2016 (08/06/2016)
21.3526
21.2279
21.2109
21.3841
21.2975
Tuesday 7 June 2016 (07/06/2016)
21.4868
21.6151
21.4807
21.7674
21.6241
Monday 6 June 2016 (06/06/2016)
21.9561
21.8667
21.7433
21.9589
21.8511
Friday 3 June 2016 (03/06/2016)
22.3183
22.0373
22.0246
22.3424
22.1835
Thursday 2 June 2016 (02/06/2016)
22.2861
22.3647
22.2425
22.3934
22.3180
Wednesday 1 June 2016 (01/06/2016)
22.6964
22.4572
22.4536
22.7201
22.5869

May

Tuesday 31 May 2016 (31/05/2016)
22.8426
22.6177
22.5839
22.9445
22.7642
Monday 30 May 2016 (30/05/2016)
22.6027
22.6075
22.5337
22.6620
22.5979
Friday 27 May 2016 (27/05/2016)
22.5312
22.6196
22.4850
22.6196
22.5523
Thursday 26 May 2016 (26/05/2016)
22.8787
22.7370
22.7393
22.8876
22.8135
Wednesday 25 May 2016 (25/05/2016)
22.7537
22.8261
22.6761
22.8951
22.7856
Tuesday 24 May 2016 (24/05/2016)
22.4293
22.8183
22.4128
22.8255
22.6192
Monday 23 May 2016 (23/05/2016)
22.7063
22.6448
22.6214
22.7653
22.6934
Friday 20 May 2016 (20/05/2016)
22.9178
22.7130
22.6866
22.9125
22.7996
Thursday 19 May 2016 (19/05/2016)
22.9194
22.9666
22.8599
23.0152
22.9376
Wednesday 18 May 2016 (18/05/2016)
22.4034
22.8193
22.3851
22.8138
22.5995
Tuesday 17 May 2016 (17/05/2016)
22.1809
22.2973
22.1844
22.3467
22.2656
Monday 16 May 2016 (16/05/2016)
21.6459
21.7016
21.6092
21.7063
21.6578
Friday 13 May 2016 (13/05/2016)
21.4772
21.5028
21.4638
21.5147
21.4893
Thursday 12 May 2016 (12/05/2016)
21.6445
21.7196
21.6112
21.7899
21.7006
Wednesday 11 May 2016 (11/05/2016)
21.8618
21.7559
21.7326
21.8718
21.8022
Tuesday 10 May 2016 (10/05/2016)
21.3522
21.4447
21.3598
21.4293
21.3946
Monday 9 May 2016 (09/05/2016)
21.4158
21.4264
21.3453
21.5102
21.4278
Friday 6 May 2016 (06/05/2016)
21.6190
21.7090
21.7780
21.4860
21.6320
Thursday 5 May 2016 (05/05/2016)
21.5240
21.6170
21.6940
21.5220
21.6080
Wednesday 4 May 2016 (04/05/2016)
21.0770
21.5270
21.5450
21.0280
21.2865
Tuesday 3 May 2016 (03/05/2016)
20.8430
21.0800
21.2420
20.7710
21.0065
Monday 2 May 2016 (02/05/2016)
20.6490
20.8440
21.0000
20.6470
20.8235

April

Friday 29 April 2016 (29/04/2016)
21.0900
20.6770
21.1460
20.6470
20.8965
Thursday 28 April 2016 (28/04/2016)
21.0310
21.0830
21.1030
20.8440
20.9735
Wednesday 27 April 2016 (27/04/2016)
21.0370
21.0310
21.1290
21.0060
21.0675
Tuesday 26 April 2016 (26/04/2016)
21.0690
21.0340
21.2570
21.0070
21.1320
Monday 25 April 2016 (25/04/2016)
20.7600
21.0700
22.3440
20.7470
21.5455
Friday 22 April 2016 (22/04/2016)
20.4200
20.7350
20.7500
20.4130
20.5815
Thursday 21 April 2016 (21/04/2016)
20.4710
20.4200
20.6040
20.4170
20.5105
Wednesday 20 April 2016 (20/04/2016)
20.8500
20.4650
20.8510
20.4200
20.6355
Tuesday 19 April 2016 (19/04/2016)
20.8810
20.8510
21.0320
20.4710
20.7515
Monday 18 April 2016 (18/04/2016)
20.7220
20.8780
20.8920
20.6500
20.7710
Friday 15 April 2016 (15/04/2016)
20.5790
20.7610
20.8020
20.5480
20.6750
Thursday 14 April 2016 (14/04/2016)
20.8610
20.5730
20.8610
20.5310
20.6960
Wednesday 13 April 2016 (13/04/2016)
21.0310
20.8510
21.0380
20.8510
20.9445
Tuesday 12 April 2016 (12/04/2016)
20.8600
21.0290
21.0320
20.8460
20.9390
Monday 11 April 2016 (11/04/2016)
21.4130
20.8580
21.6080
20.8480
21.2280
Friday 8 April 2016 (08/04/2016)
21.3060
21.4240
21.4260
21.1110
21.2685
Thursday 7 April 2016 (07/04/2016)
21.3500
21.3050
21.4550
21.2790
21.3670
Wednesday 6 April 2016 (06/04/2016)
21.3050
21.3510
21.4330
21.1040
21.2685
Tuesday 5 April 2016 (05/04/2016)
21.0110
21.3020
21.3960
20.8860
21.1410
Monday 4 April 2016 (04/04/2016)
21.1280
21.0100
21.2640
21.0100
21.1370
Friday 1 April 2016 (01/04/2016)
21.1880
21.1250
21.1940
20.9340
21.0640

March

Thursday 31 March 2016 (31/03/2016)
21.4590
21.1950
21.5060
21.1220
21.3140
Wednesday 30 March 2016 (30/03/2016)
22.1740
21.4610
22.2440
21.3960
21.8200
Tuesday 29 March 2016 (29/03/2016)
21.9650
21.7670
22.1850
21.7670
21.9760
Monday 28 March 2016 (28/03/2016)
21.8740
21.9580
22.1800
21.8740
22.0270
Friday 25 March 2016 (25/03/2016)
21.9440
21.9200
21.9480
21.8370
21.8925
Thursday 24 March 2016 (24/03/2016)
21.6670
21.9440
22.0140
21.6290
21.8215
Wednesday 23 March 2016 (23/03/2016)
21.7820
21.6700
21.8090
21.6220
21.7155
Tuesday 22 March 2016 (22/03/2016)
21.9830
21.7950
22.0100
21.6030
21.8065
Monday 21 March 2016 (21/03/2016)
22.1180
21.9900
22.1630
21.8400
22.0015
Friday 18 March 2016 (18/03/2016)
22.1320
22.1880
22.2350
22.0520
22.1435
Thursday 17 March 2016 (17/03/2016)
23.0280
22.1320
23.4100
21.9550
22.6825
Wednesday 16 March 2016 (16/03/2016)
22.0030
23.0510
23.0520
21.8580
22.4550
Tuesday 15 March 2016 (15/03/2016)
22.0490
22.0030
22.1690
21.8130
21.9910
Monday 14 March 2016 (14/03/2016)
21.9650
22.0520
22.2120
21.9410
22.0765
Friday 11 March 2016 (11/03/2016)
21.5650
21.9790
22.0520
21.5450
21.7985
Thursday 10 March 2016 (10/03/2016)
21.8030
21.5660
22.0210
21.4130
21.7170
Wednesday 9 March 2016 (09/03/2016)
21.8230
21.8030
21.8300
21.6380
21.7340
Tuesday 8 March 2016 (08/03/2016)
22.0040
21.8240
22.0100
21.7710
21.8905
Monday 7 March 2016 (07/03/2016)
22.1520
22.0030
22.1520
21.7560
21.9540
Friday 4 March 2016 (04/03/2016)
22.1980
22.1850
22.2780
21.7580
22.0180
Thursday 3 March 2016 (03/03/2016)
22.1010
22.2020
22.2780
22.0860
22.1820
Wednesday 2 March 2016 (02/03/2016)
22.3750
22.1040
22.4830
21.9440
22.2135
Tuesday 1 March 2016 (01/03/2016)
22.3880
22.3710
22.4970
21.6600
22.0785

February

Monday 29 February 2016 (29/02/2016)
21.8620
22.4070
22.4090
21.8260
22.1175
Friday 26 February 2016 (26/02/2016)
21.7370
21.8640
22.4380
21.7220
22.0800
Thursday 25 February 2016 (25/02/2016)
21.7750
21.7470
21.8500
21.6620
21.7560
Wednesday 24 February 2016 (24/02/2016)
21.2360
21.7810
21.8380
21.0980
21.4680
Tuesday 23 February 2016 (23/02/2016)
21.5590
21.2390
21.5650
21.2260
21.3955
Monday 22 February 2016 (22/02/2016)
22.4550
21.5490
22.5170
21.4730
21.9950
Friday 19 February 2016 (19/02/2016)
22.5790
22.6010
22.6070
22.1290
22.3680
Thursday 18 February 2016 (18/02/2016)
22.5350
22.5660
22.6800
22.0960
22.3880
Wednesday 17 February 2016 (17/02/2016)
22.5320
22.5350
22.6070
22.1010
22.3540
Tuesday 16 February 2016 (16/02/2016)
22.7420
22.5280
22.7780
22.5180
22.6480
Monday 15 February 2016 (15/02/2016)
23.0670
22.7500
23.0970
22.7160
22.9065
Friday 12 February 2016 (12/02/2016)
22.8340
22.9960
23.0870
22.8150
22.9510
Thursday 11 February 2016 (11/02/2016)
23.2560
22.8330
23.3060
22.7570
23.0315
Wednesday 10 February 2016 (10/02/2016)
23.2150
23.2570
23.4410
22.8720
23.1565
Tuesday 9 February 2016 (09/02/2016)
23.3540
23.2180
23.4280
23.2180
23.3230
Monday 8 February 2016 (08/02/2016)
23.0760
23.3510
23.3720
22.8580
23.1150
Friday 5 February 2016 (05/02/2016)
23.2470
23.0770
23.2510
23.0100
23.1305
Thursday 4 February 2016 (04/02/2016)
23.5940
23.2360
23.6870
23.2190
23.4530
Wednesday 3 February 2016 (03/02/2016)
23.3460
23.5870
23.6670
23.2120
23.4395
Tuesday 2 February 2016 (02/02/2016)
22.9970
23.3430
23.3440
22.9830
23.1635
Monday 1 February 2016 (01/02/2016)
22.7850
23.2050
23.6320
22.7850
23.2085

January

Friday 29 January 2016 (29/01/2016)
23.2990
22.7680
23.3890
22.6050
22.9970
Thursday 28 January 2016 (28/01/2016)
23.3300
23.3020
23.4800
23.2490
23.3645
Wednesday 27 January 2016 (27/01/2016)
23.6530
23.3370
23.6540
23.3160
23.4850
Tuesday 26 January 2016 (26/01/2016)
23.5000
23.6560
23.6630
23.4280
23.5455
Monday 25 January 2016 (25/01/2016)
23.4400
23.4900
23.5480
23.3950
23.4715
Friday 22 January 2016 (22/01/2016)
23.7090
23.4400
23.8960
23.4380
23.6670
Thursday 21 January 2016 (21/01/2016)
23.9340
23.5290
23.9820
23.5180
23.7500
Wednesday 20 January 2016 (20/01/2016)
23.7160
23.9270
23.9510
23.6430
23.7970
Tuesday 19 January 2016 (19/01/2016)
23.9560
23.7130
24.0290
23.6490
23.8390
Monday 18 January 2016 (18/01/2016)
23.7770
23.9550
24.0420
23.7700
23.9060
Friday 15 January 2016 (15/01/2016)
23.7420
23.7880
23.9470
23.6190
23.7830
Thursday 14 January 2016 (14/01/2016)
23.6500
23.7430
23.7840
23.6150
23.6995
Wednesday 13 January 2016 (13/01/2016)
23.9130
23.6770
23.9510
23.6490
23.8000
Tuesday 12 January 2016 (12/01/2016)
24.1640
23.9130
24.1900
23.7720
23.9810
Monday 11 January 2016 (11/01/2016)
23.4040
24.1670
24.2360
23.3960
23.8160
Friday 8 January 2016 (08/01/2016)
23.5150
23.4130
23.5520
23.3820
23.4670
Thursday 7 January 2016 (07/01/2016)
23.2080
23.5130
23.5200
23.0970
23.3085
Wednesday 6 January 2016 (06/01/2016)
22.8960
23.2050
23.2260
22.8470
23.0365
Tuesday 5 January 2016 (05/01/2016)
22.9630
22.8960
22.9710
22.8530
22.9120
Monday 4 January 2016 (04/01/2016)
22.8400
22.9510
22.9850
22.7680
22.8765
Friday 1 January 2016 (01/01/2016)
22.8430
22.8300
22.8500
22.7710
22.8105